| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | CNY | 7.03 | 7.2 | 6.93 | 7.05 | 7.05 | +0.1 (+1.44%) | 7,742,869 |
| 21 Sep 2015 | CNY | 6.7 | 6.97 | 6.58 | 6.95 | 6.95 | +0.19 (+2.81%) | 5,509,665 |
| 18 Sep 2015 | CNY | 6.8 | 6.86 | 6.6 | 6.76 | 6.76 | -0.04 (-0.59%) | 5,258,808 |
| 17 Sep 2015 | CNY | 6.8 | 6.95 | 6.66 | 6.8 | 6.8 | 0.0 (0.0%) | 9,031,093 |
| 16 Sep 2015 | CNY | 6.3 | 6.92 | 6.29 | 6.8 | 6.8 | +0.51 (+8.11%) | 7,254,477 |
| 15 Sep 2015 | CNY | 6.65 | 6.73 | 6.28 | 6.29 | 6.29 | -0.33 (-4.98%) | 5,583,884 |
| 14 Sep 2015 | CNY | 7.37 | 7.48 | 6.5 | 6.62 | 6.62 | -0.6 (-8.31%) | 9,539,354 |
| 11 Sep 2015 | CNY | 7.23 | 7.41 | 7.1 | 7.22 | 7.22 | -0.05 (-0.69%) | 4,867,894 |
| 10 Sep 2015 | CNY | 7.38 | 7.65 | 7.25 | 7.27 | 7.27 | -0.18 (-2.42%) | 9,231,770 |
| 9 Sep 2015 | CNY | 7.47 | 7.65 | 7.24 | 7.45 | 7.45 | +0.1 (+1.36%) | 14,084,216 |
| 8 Sep 2015 | CNY | 7.03 | 7.37 | 6.91 | 7.35 | 7.35 | +0.28 (+3.96%) | 5,995,807 |
| 7 Sep 2015 | CNY | 7.04 | 7.38 | 7 | 7.07 | 7.07 | +0.01 (+0.14%) | 7,830,311 |
| 2 Sep 2015 | CNY | 6.15 | 7.21 | 6.15 | 7.06 | 7.06 | +0.46 (+6.97%) | 13,156,164 |
| 1 Sep 2015 | CNY | 7.02 | 7.08 | 6.48 | 6.6 | 6.6 | -0.49 (-6.91%) | 7,872,667 |
| 31 Aug 2015 | CNY | 7.38 | 7.39 | 7.06 | 7.09 | 7.09 | -0.42 (-5.59%) | 9,928,141 |
| 28 Aug 2015 | CNY | 7.15 | 7.53 | 7.03 | 7.51 | 7.51 | +0.48 (+6.83%) | 12,745,735 |
| 27 Aug 2015 | CNY | 6.95 | 7.1 | 6.66 | 7.03 | 7.03 | +0.38 (+5.71%) | 9,020,822 |
| 26 Aug 2015 | CNY | 6.98 | 7.08 | 6.38 | 6.65 | 6.65 | -0.07 (-1.04%) | 12,344,593 |
| 25 Aug 2015 | CNY | 6.75 | 7.15 | 6.71 | 6.72 | 6.72 | -0.74 (-9.92%) | 18,676,485 |
| 24 Aug 2015 | CNY | 7.99 | 7.99 | 7.46 | 7.46 | 7.46 | -0.83 (-10.01%) | 11,379,329 |
| 21 Aug 2015 | CNY | 8.76 | 8.8 | 8.21 | 8.29 | 8.29 | -0.6 (-6.75%) | 15,577,175 |
| 20 Aug 2015 | CNY | 9.26 | 9.26 | 8.8 | 8.89 | 8.89 | -0.52 (-5.53%) | 14,102,093 |
| 19 Aug 2015 | CNY | 8.91 | 9.51 | 8.51 | 9.41 | 9.41 | -0.01 (-0.11%) | 25,150,599 |
| 18 Aug 2015 | CNY | 10.54 | 10.75 | 9.42 | 9.42 | 9.42 | -1.05 (-10.03%) | 28,621,502 |
| 17 Aug 2015 | CNY | 10.03 | 10.5 | 10 | 10.47 | 10.47 | +0.22 (+2.15%) | 28,559,467 |
| 14 Aug 2015 | CNY | 10.45 | 11.09 | 10.11 | 10.25 | 10.25 | +0.14 (+1.38%) | 47,670,659 |
| 13 Aug 2015 | CNY | 9.48 | 10.12 | 9.42 | 10.11 | 10.11 | +0.6 (+6.31%) | 25,283,998 |
| 12 Aug 2015 | CNY | 9.6 | 9.7 | 9.4 | 9.51 | 9.51 | -0.26 (-2.66%) | 16,042,763 |
| 11 Aug 2015 | CNY | 9.88 | 9.97 | 9.57 | 9.77 | 9.77 | 0.0 (0.0%) | 24,638,358 |
| 10 Aug 2015 | CNY | 9 | 9.79 | 9 | 9.77 | 9.77 | +0.81 (+9.04%) | 29,013,350 |
