| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 8.78 | 9 | 8.76 | 8.96 | 8.96 | +0.26 (+2.99%) | 17,694,112 |
| 6 Aug 2015 | CNY | 8.99 | 9.05 | 8.66 | 8.7 | 8.7 | -0.38 (-4.19%) | 13,410,794 |
| 5 Aug 2015 | CNY | 9.41 | 9.47 | 8.93 | 9.08 | 9.08 | -0.28 (-2.99%) | 18,730,292 |
| 4 Aug 2015 | CNY | 8.9 | 9.45 | 8.88 | 9.36 | 9.36 | +0.57 (+6.48%) | 19,303,163 |
| 3 Aug 2015 | CNY | 9.24 | 9.8 | 8.75 | 8.79 | 8.79 | -0.87 (-9.01%) | 19,798,742 |
| 31 Jul 2015 | CNY | 9.71 | 10.27 | 8.92 | 9.66 | 9.66 | -0.27 (-2.72%) | 28,560,732 |
| 30 Jul 2015 | CNY | 10.45 | 10.63 | 9.81 | 9.93 | 9.93 | -0.73 (-6.85%) | 43,535,717 |
| 29 Jul 2015 | CNY | 9.93 | 10.8 | 9.38 | 10.66 | 10.66 | +0.75 (+7.57%) | 47,840,529 |
| 28 Jul 2015 | CNY | 9.11 | 10 | 8.41 | 9.91 | 9.91 | +0.57 (+6.10%) | 45,340,042 |
| 27 Jul 2015 | CNY | 9.4 | 10.37 | 9.05 | 9.34 | 9.34 | -0.34 (-3.51%) | 68,931,790 |
| 24 Jul 2015 | CNY | 8.67 | 9.68 | 8.67 | 9.68 | 9.68 | +0.88 (+10.00%) | 73,354,494 |
| 23 Jul 2015 | CNY | 8.51 | 8.85 | 8.39 | 8.8 | 8.8 | +0.22 (+2.56%) | 21,251,994 |
| 22 Jul 2015 | CNY | 8.62 | 8.7 | 8.2 | 8.58 | 8.58 | -0.21 (-2.39%) | 14,710,860 |
| 21 Jul 2015 | CNY | 8.6 | 8.86 | 8.43 | 8.79 | 8.79 | +0.11 (+1.27%) | 17,262,066 |
| 20 Jul 2015 | CNY | 8.5 | 8.88 | 8.43 | 8.68 | 8.68 | +0.13 (+1.52%) | 18,412,512 |
| 17 Jul 2015 | CNY | 8.12 | 8.7 | 8.11 | 8.55 | 8.55 | +0.49 (+6.08%) | 12,437,866 |
| 16 Jul 2015 | CNY | 7.77 | 8.26 | 7.15 | 8.06 | 8.06 | +0.29 (+3.73%) | 17,574,957 |
| 15 Jul 2015 | CNY | 8.4 | 8.51 | 7.77 | 7.77 | 7.77 | -0.86 (-9.97%) | 21,183,213 |
| 14 Jul 2015 | CNY | 8.82 | 9.3 | 8.56 | 8.63 | 8.63 | -0.37 (-4.11%) | 34,691,684 |
| 13 Jul 2015 | CNY | 8.6 | 9 | 8.3 | 9 | 9 | +0.82 (+10.02%) | 35,306,990 |
| 10 Jul 2015 | CNY | 7.91 | 8.18 | 7.64 | 8.18 | 8.18 | +0.74 (+9.95%) | 11,983,767 |
| 9 Jul 2015 | CNY | 6.6 | 7.44 | 6.6 | 7.44 | 7.44 | +0.68 (+10.06%) | 18,257,252 |
| 8 Jul 2015 | CNY | 6.31 | 7.01 | 6.31 | 6.76 | 6.76 | -0.25 (-3.57%) | 53,717,143 |
| 7 Jul 2015 | CNY | 7.38 | 7.72 | 7.01 | 7.01 | 7.01 | -0.78 (-10.01%) | 30,928,336 |
| 6 Jul 2015 | CNY | 8.12 | 8.12 | 6.74 | 7.79 | 7.79 | +0.41 (+5.56%) | 74,058,056 |
| 3 Jul 2015 | CNY | 7.83 | 8.49 | 7.35 | 7.38 | 7.38 | -0.79 (-9.67%) | 27,325,919 |
| 2 Jul 2015 | CNY | 9.02 | 9.19 | 8.08 | 8.17 | 8.17 | -0.81 (-9.02%) | 24,658,807 |
| 1 Jul 2015 | CNY | 9.6 | 9.97 | 8.88 | 8.98 | 8.98 | -0.73 (-7.52%) | 27,496,227 |
| 30 Jun 2015 | CNY | 8.97 | 9.76 | 8.12 | 9.71 | 9.71 | +0.69 (+7.65%) | 33,321,374 |
| 29 Jun 2015 | CNY | 10.06 | 10.3 | 8.82 | 9.02 | 9.02 | -0.78 (-7.96%) | 27,127,203 |
