| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 10.46 | 10.77 | 9.8 | 9.8 | 9.8 | -1.09 (-10.01%) | 24,706,430 |
| 25 Jun 2015 | CNY | 11.6 | 11.6 | 10.67 | 10.89 | 10.89 | -0.71 (-6.12%) | 25,535,438 |
| 24 Jun 2015 | CNY | 11 | 11.69 | 11 | 11.6 | 11.6 | +0.64 (+5.84%) | 33,523,811 |
| 23 Jun 2015 | CNY | 10.58 | 11.1 | 10.06 | 10.96 | 10.96 | +0.18 (+1.67%) | 25,166,969 |
| 19 Jun 2015 | CNY | 11.56 | 11.78 | 10.75 | 10.78 | 10.78 | -1.12 (-9.41%) | 28,531,678 |
| 18 Jun 2015 | CNY | 12.55 | 12.67 | 11.78 | 11.9 | 11.9 | -0.71 (-5.63%) | 25,307,728 |
| 17 Jun 2015 | CNY | 12.06 | 12.71 | 11.42 | 12.61 | 12.61 | +0.36 (+2.94%) | 34,045,351 |
| 16 Jun 2015 | CNY | 12.77 | 13.14 | 11.96 | 12.25 | 12.25 | -0.78 (-5.99%) | 37,298,660 |
| 15 Jun 2015 | CNY | 13.2 | 13.48 | 12.57 | 13.03 | 13.03 | -0.25 (-1.88%) | 54,923,848 |
| 12 Jun 2015 | CNY | 12.51 | 13.31 | 12.26 | 13.28 | 13.28 | +1.18 (+9.75%) | 108,876,228 |
| 11 Jun 2015 | CNY | 11.71 | 12.12 | 11.38 | 12.1 | 12.1 | +0.39 (+3.33%) | 36,306,865 |
| 10 Jun 2015 | CNY | 11.47 | 11.97 | 11.3 | 11.71 | 11.71 | +0.09 (+0.77%) | 32,857,213 |
| 9 Jun 2015 | CNY | 11.9 | 11.9 | 11.43 | 11.62 | 11.62 | -0.37 (-3.09%) | 32,018,277 |
| 8 Jun 2015 | CNY | 11.5 | 12.22 | 11.5 | 11.99 | 11.99 | +0.55 (+4.81%) | 49,663,481 |
| 5 Jun 2015 | CNY | 11.16 | 11.58 | 11.02 | 11.44 | 11.44 | +0.34 (+3.06%) | 46,705,076 |
| 4 Jun 2015 | CNY | 11.05 | 11.12 | 10.1 | 11.1 | 11.1 | -0.07 (-0.63%) | 34,116,295 |
| 3 Jun 2015 | CNY | 11.66 | 11.69 | 10.82 | 11.17 | 11.17 | -0.42 (-3.62%) | 38,232,795 |
| 2 Jun 2015 | CNY | 11.4 | 11.66 | 11.04 | 11.59 | 11.59 | +0.16 (+1.40%) | 49,296,583 |
| 1 Jun 2015 | CNY | 10.51 | 11.49 | 10.28 | 11.43 | 11.43 | +0.95 (+9.06%) | 48,497,787 |
| 29 May 2015 | CNY | 10.73 | 11.2 | 9.85 | 10.48 | 10.48 | -0.27 (-2.51%) | 43,053,176 |
| 28 May 2015 | CNY | 10.53 | 11.8 | 10.24 | 10.75 | 10.75 | 0.0 (0.0%) | 72,692,367 |
| 26 May 2015 | CNY | 10.42 | 10.8 | 10.13 | 10.75 | 10.75 | +0.36 (+3.46%) | 55,337,564 |
| 25 May 2015 | CNY | 9.8 | 10.5 | 9.7 | 10.39 | 10.39 | +0.53 (+5.38%) | 60,294,237 |
| 22 May 2015 | CNY | 9.89 | 9.97 | 9.46 | 9.86 | 9.86 | +0.25 (+2.60%) | 43,073,911 |
| 21 May 2015 | CNY | 9.35 | 9.66 | 9.25 | 9.61 | 9.61 | +0.27 (+2.89%) | 36,080,761 |
| 20 May 2015 | CNY | 9.28 | 9.53 | 9.19 | 9.34 | 9.34 | +0.07 (+0.76%) | 33,846,214 |
| 19 May 2015 | CNY | 9.08 | 9.3 | 9.02 | 9.27 | 9.27 | +0.2 (+2.21%) | 24,397,915 |
| 18 May 2015 | CNY | 9.15 | 9.29 | 9.01 | 9.07 | 9.07 | +0.04 (+0.44%) | 15,895,225 |
| 15 May 2015 | CNY | 9.15 | 9.34 | 8.96 | 9.03 | 9.03 | -0.15 (-1.63%) | 18,266,507 |
| 14 May 2015 | CNY | 8.95 | 9.22 | 8.93 | 9.18 | 9.18 | +0.14 (+1.55%) | 21,570,605 |
