| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | CNY | 9.16 | 9.17 | 9.01 | 9.04 | 9.04 | -0.15 (-1.63%) | 16,419,460 |
| 12 May 2015 | CNY | 9.11 | 9.34 | 9.01 | 9.19 | 9.19 | +0.04 (+0.44%) | 23,998,715 |
| 11 May 2015 | CNY | 8.75 | 9.18 | 8.6 | 9.15 | 9.15 | +0.47 (+5.41%) | 29,285,522 |
| 8 May 2015 | CNY | 8.52 | 8.72 | 8.31 | 8.68 | 8.68 | +0.24 (+2.84%) | 19,085,908 |
| 7 May 2015 | CNY | 8.95 | 9.02 | 8.43 | 8.44 | 8.44 | -0.63 (-6.95%) | 18,779,932 |
| 6 May 2015 | CNY | 9.5 | 9.63 | 8.97 | 9.07 | 9.07 | -0.43 (-4.53%) | 27,150,241 |
| 5 May 2015 | CNY | 10.29 | 10.44 | 9.48 | 9.5 | 9.5 | -0.72 (-7.05%) | 38,122,130 |
| 4 May 2015 | CNY | 9.41 | 10.25 | 9.4 | 10.22 | 10.22 | +0.82 (+8.72%) | 42,313,798 |
| 30 Apr 2015 | CNY | 9.4 | 9.69 | 9.31 | 9.4 | 9.4 | 0.0 (0.0%) | 22,502,558 |
| 29 Apr 2015 | CNY | 9.3 | 9.51 | 9.1 | 9.4 | 9.4 | +0.04 (+0.43%) | 16,595,700 |
| 28 Apr 2015 | CNY | 10.03 | 10.07 | 9.25 | 9.36 | 9.36 | -0.66 (-6.59%) | 36,478,692 |
| 27 Apr 2015 | CNY | 9.93 | 10.14 | 9.75 | 10.02 | 10.02 | +0.03 (+0.30%) | 28,148,497 |
| 24 Apr 2015 | CNY | 10 | 10.17 | 9.78 | 9.99 | 9.99 | -0.2 (-1.96%) | 27,291,598 |
| 23 Apr 2015 | CNY | 10.42 | 10.45 | 10.05 | 10.19 | 10.19 | -0.17 (-1.64%) | 33,180,389 |
| 22 Apr 2015 | CNY | 9.85 | 10.5 | 9.73 | 10.36 | 10.36 | +0.66 (+6.80%) | 58,618,232 |
| 21 Apr 2015 | CNY | 9.1 | 9.73 | 9.08 | 9.7 | 9.7 | +0.53 (+5.78%) | 39,995,636 |
| 20 Apr 2015 | CNY | 9.31 | 9.61 | 8.98 | 9.17 | 9.17 | -0.25 (-2.65%) | 34,851,296 |
| 17 Apr 2015 | CNY | 9.2 | 9.46 | 9.14 | 9.42 | 9.42 | +0.27 (+2.95%) | 31,303,501 |
| 16 Apr 2015 | CNY | 9 | 9.24 | 8.82 | 9.15 | 9.15 | +0.09 (+0.99%) | 15,001,738 |
| 15 Apr 2015 | CNY | 9.58 | 9.58 | 9.05 | 9.06 | 9.06 | -0.54 (-5.62%) | 23,245,288 |
| 14 Apr 2015 | CNY | 9.3 | 9.77 | 9.15 | 9.6 | 9.6 | +0.35 (+3.78%) | 38,857,000 |
| 13 Apr 2015 | CNY | 9.17 | 9.33 | 9 | 9.25 | 9.25 | +0.09 (+0.98%) | 25,727,923 |
| 10 Apr 2015 | CNY | 8.99 | 9.3 | 8.84 | 9.16 | 9.16 | +0.16 (+1.78%) | 20,250,763 |
| 9 Apr 2015 | CNY | 9.35 | 9.35 | 8.7 | 9 | 9 | -0.42 (-4.46%) | 28,238,112 |
| 8 Apr 2015 | CNY | 9.71 | 9.71 | 9.2 | 9.42 | 9.42 | -0.29 (-2.99%) | 34,004,147 |
| 7 Apr 2015 | CNY | 9.75 | 9.96 | 9.6 | 9.71 | 9.71 | -0.07 (-0.72%) | 31,418,867 |
| 3 Apr 2015 | CNY | 9.4 | 10 | 9.31 | 9.78 | 9.78 | +0.4 (+4.26%) | 52,130,478 |
| 2 Apr 2015 | CNY | 9.2 | 9.4 | 9.07 | 9.38 | 9.38 | +0.15 (+1.63%) | 37,502,628 |
| 1 Apr 2015 | CNY | 9.12 | 9.24 | 9.07 | 9.23 | 9.23 | +0.11 (+1.21%) | 31,217,054 |
| 31 Mar 2015 | CNY | 9.3 | 9.3 | 9.01 | 9.12 | 9.12 | -0.13 (-1.41%) | 25,838,145 |
