| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | CNY | 9.26 | 9.3 | 9.09 | 9.25 | 9.25 | -0.05 (-0.54%) | 22,095,539 |
| 27 Mar 2015 | CNY | 9.4 | 9.43 | 9.02 | 9.3 | 9.3 | -0.21 (-2.21%) | 26,115,336 |
| 26 Mar 2015 | CNY | 9.51 | 9.99 | 9.18 | 9.51 | 9.51 | +0.08 (+0.85%) | 40,173,814 |
| 25 Mar 2015 | CNY | 9.11 | 10 | 9.03 | 9.43 | 9.43 | +0.25 (+2.72%) | 49,939,182 |
| 24 Mar 2015 | CNY | 9.17 | 9.5 | 8.87 | 9.18 | 9.18 | +0.23 (+2.57%) | 63,875,616 |
| 23 Mar 2015 | CNY | 8.6 | 8.95 | 8.3 | 8.95 | 8.95 | +0.81 (+9.95%) | 70,941,227 |
| 20 Mar 2015 | CNY | 7.42 | 8.14 | 7.4 | 8.14 | 8.14 | +0.74 (+10%) | 43,842,189 |
| 19 Mar 2015 | CNY | 7.36 | 7.45 | 7.27 | 7.4 | 7.4 | -0.01 (-0.13%) | 15,951,743 |
| 18 Mar 2015 | CNY | 7.45 | 7.51 | 7.35 | 7.41 | 7.41 | +0.09 (+1.23%) | 17,427,460 |
| 17 Mar 2015 | CNY | 7.26 | 7.34 | 7.21 | 7.32 | 7.32 | +0.07 (+0.97%) | 21,800,585 |
| 16 Mar 2015 | CNY | 7.18 | 7.33 | 7.18 | 7.25 | 7.25 | +0.1 (+1.40%) | 21,309,251 |
| 13 Mar 2015 | CNY | 7.05 | 7.18 | 7.05 | 7.15 | 7.15 | +0.12 (+1.71%) | 16,626,573 |
| 12 Mar 2015 | CNY | 6.81 | 7.08 | 6.8 | 7.03 | 7.03 | +0.22 (+3.23%) | 15,010,069 |
| 11 Mar 2015 | CNY | 6.98 | 7.05 | 6.76 | 6.81 | 6.81 | -0.17 (-2.44%) | 13,100,231 |
| 10 Mar 2015 | CNY | 6.98 | 7.19 | 6.88 | 6.98 | 6.98 | -0.01 (-0.14%) | 21,958,521 |
| 9 Mar 2015 | CNY | 6.57 | 7.23 | 6.54 | 6.99 | 6.99 | +0.42 (+6.39%) | 24,686,971 |
| 6 Mar 2015 | CNY | 6.54 | 6.63 | 6.5 | 6.57 | 6.57 | +0.03 (+0.46%) | 10,314,757 |
| 5 Mar 2015 | CNY | 6.75 | 6.75 | 6.48 | 6.54 | 6.54 | -0.22 (-3.25%) | 18,897,563 |
| 4 Mar 2015 | CNY | 6.63 | 6.85 | 6.63 | 6.76 | 6.76 | +0.09 (+1.35%) | 10,118,073 |
| 3 Mar 2015 | CNY | 6.78 | 6.78 | 6.58 | 6.67 | 6.67 | -0.15 (-2.20%) | 17,502,794 |
| 2 Mar 2015 | CNY | 6.7 | 6.87 | 6.62 | 6.82 | 6.82 | +0.14 (+2.10%) | 20,090,759 |
| 27 Feb 2015 | CNY | 6.5 | 6.73 | 6.48 | 6.68 | 6.68 | +0.19 (+2.93%) | 12,202,124 |
| 26 Feb 2015 | CNY | 6.32 | 6.52 | 6.25 | 6.49 | 6.49 | +0.16 (+2.53%) | 10,283,199 |
| 17 Feb 2015 | CNY | 6.3 | 6.37 | 6.28 | 6.33 | 6.33 | +0.03 (+0.48%) | 5,603,748 |
| 16 Feb 2015 | CNY | 6.27 | 6.31 | 6.24 | 6.3 | 6.3 | +0.03 (+0.48%) | 7,562,416 |
| 13 Feb 2015 | CNY | 6.22 | 6.29 | 6.18 | 6.27 | 6.27 | +0.11 (+1.79%) | 5,488,270 |
| 12 Feb 2015 | CNY | 6.08 | 6.21 | 6.06 | 6.16 | 6.16 | +0.07 (+1.15%) | 4,817,773 |
| 11 Feb 2015 | CNY | 6.12 | 6.16 | 6 | 6.09 | 6.09 | -0.02 (-0.33%) | 8,232,551 |
| 10 Feb 2015 | CNY | 6.05 | 6.12 | 6.02 | 6.11 | 6.11 | +0.06 (+0.99%) | 5,392,456 |
| 9 Feb 2015 | CNY | 5.99 | 6.08 | 5.92 | 6.05 | 6.05 | +0.06 (+1.00%) | 5,746,874 |
