| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | CNY | 6.85 | 7 | 6.78 | 6.84 | 6.84 | -0.02 (-0.29%) | 11,333,690 |
| 23 Dec 2014 | CNY | 7.1 | 7.15 | 6.75 | 6.86 | 6.86 | -0.36 (-4.99%) | 18,098,302 |
| 22 Dec 2014 | CNY | 7.35 | 7.69 | 7 | 7.22 | 7.22 | -0.17 (-2.30%) | 28,345,044 |
| 19 Dec 2014 | CNY | 7.36 | 7.74 | 7.06 | 7.39 | 7.39 | -0.04 (-0.54%) | 18,520,202 |
| 18 Dec 2014 | CNY | 7.4 | 7.55 | 7.21 | 7.43 | 7.43 | +0.01 (+0.13%) | 12,286,984 |
| 17 Dec 2014 | CNY | 7.15 | 7.75 | 7.01 | 7.42 | 7.42 | +0.24 (+3.34%) | 27,308,849 |
| 16 Dec 2014 | CNY | 7.11 | 7.19 | 7.04 | 7.18 | 7.18 | +0.29 (+4.21%) | 20,109,161 |
| 15 Dec 2014 | CNY | 6.87 | 6.98 | 6.69 | 6.89 | 6.89 | -0.03 (-0.43%) | 15,647,419 |
| 12 Dec 2014 | CNY | 6.68 | 6.93 | 6.66 | 6.92 | 6.92 | +0.26 (+3.90%) | 21,301,347 |
| 11 Dec 2014 | CNY | 6.48 | 6.79 | 6.47 | 6.66 | 6.66 | +0.12 (+1.83%) | 16,505,212 |
| 10 Dec 2014 | CNY | 6.35 | 6.6 | 6.19 | 6.54 | 6.54 | +0.19 (+2.99%) | 20,774,804 |
| 9 Dec 2014 | CNY | 6.84 | 6.92 | 6.27 | 6.35 | 6.35 | -0.55 (-7.97%) | 30,572,278 |
| 8 Dec 2014 | CNY | 6.62 | 6.94 | 6.58 | 6.9 | 6.9 | +0.29 (+4.39%) | 29,617,813 |
| 5 Dec 2014 | CNY | 6.6 | 6.98 | 6.24 | 6.61 | 6.61 | +0.13 (+2.01%) | 39,177,322 |
| 4 Dec 2014 | CNY | 6.41 | 6.55 | 6.37 | 6.48 | 6.48 | +0.03 (+0.47%) | 21,648,344 |
| 3 Dec 2014 | CNY | 6.35 | 6.48 | 6.24 | 6.45 | 6.45 | +0.09 (+1.42%) | 27,633,535 |
| 2 Dec 2014 | CNY | 5.91 | 6.4 | 5.89 | 6.36 | 6.36 | +0.43 (+7.25%) | 33,396,351 |
| 1 Dec 2014 | CNY | 5.99 | 6.08 | 5.9 | 5.93 | 5.93 | -0.09 (-1.50%) | 14,946,875 |
| 28 Nov 2014 | CNY | 6.16 | 6.18 | 5.86 | 6.02 | 6.02 | -0.14 (-2.27%) | 24,617,581 |
| 27 Nov 2014 | CNY | 6.06 | 6.28 | 6.01 | 6.16 | 6.16 | +0.17 (+2.84%) | 25,458,457 |
| 26 Nov 2014 | CNY | 5.94 | 6.15 | 5.91 | 5.99 | 5.99 | +0.08 (+1.35%) | 25,092,343 |
| 25 Nov 2014 | CNY | 5.86 | 5.97 | 5.82 | 5.91 | 5.91 | +0.04 (+0.68%) | 16,050,205 |
| 24 Nov 2014 | CNY | 5.93 | 5.95 | 5.8 | 5.87 | 5.87 | +0.01 (+0.17%) | 24,164,046 |
| 21 Nov 2014 | CNY | 5.71 | 5.88 | 5.67 | 5.86 | 5.86 | +0.17 (+2.99%) | 31,208,169 |
| 20 Nov 2014 | CNY | 5.61 | 5.73 | 5.59 | 5.69 | 5.69 | +0.04 (+0.71%) | 14,120,609 |
| 19 Nov 2014 | CNY | 5.55 | 5.65 | 5.52 | 5.65 | 5.65 | +0.07 (+1.25%) | 11,833,554 |
| 18 Nov 2014 | CNY | 5.6 | 5.6 | 5.51 | 5.58 | 5.58 | -0.03 (-0.53%) | 8,467,580 |
| 17 Nov 2014 | CNY | 5.58 | 5.67 | 5.53 | 5.61 | 5.61 | +0.05 (+0.90%) | 10,916,500 |
| 14 Nov 2014 | CNY | 5.6 | 5.67 | 5.49 | 5.56 | 5.56 | -0.11 (-1.94%) | 11,760,755 |
| 13 Nov 2014 | CNY | 5.58 | 5.68 | 5.47 | 5.67 | 5.67 | +0.06 (+1.07%) | 18,333,731 |
