| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | CNY | 5.44 | 5.63 | 5.43 | 5.61 | 5.61 | +0.13 (+2.37%) | 9,589,793 |
| 11 Nov 2014 | CNY | 5.66 | 5.69 | 5.38 | 5.48 | 5.48 | -0.15 (-2.66%) | 16,516,477 |
| 10 Nov 2014 | CNY | 5.53 | 5.64 | 5.46 | 5.63 | 5.63 | +0.14 (+2.55%) | 12,438,280 |
| 7 Nov 2014 | CNY | 5.6 | 5.73 | 5.46 | 5.49 | 5.49 | -0.12 (-2.14%) | 18,503,194 |
| 6 Nov 2014 | CNY | 5.51 | 5.63 | 5.49 | 5.61 | 5.61 | +0.09 (+1.63%) | 13,861,290 |
| 5 Nov 2014 | CNY | 5.74 | 5.79 | 5.51 | 5.52 | 5.52 | -0.13 (-2.30%) | 18,285,132 |
| 4 Nov 2014 | CNY | 5.56 | 5.7 | 5.51 | 5.65 | 5.65 | +0.09 (+1.62%) | 23,867,917 |
| 3 Nov 2014 | CNY | 5.52 | 5.64 | 5.46 | 5.56 | 5.56 | +0.04 (+0.72%) | 18,552,250 |
| 31 Oct 2014 | CNY | 5.49 | 5.54 | 5.42 | 5.52 | 5.52 | +0.02 (+0.36%) | 13,812,263 |
| 30 Oct 2014 | CNY | 5.33 | 5.52 | 5.31 | 5.5 | 5.5 | +0.16 (+3.00%) | 22,370,898 |
| 29 Oct 2014 | CNY | 5.25 | 5.39 | 5.25 | 5.34 | 5.34 | +0.11 (+2.10%) | 10,548,670 |
| 28 Oct 2014 | CNY | 5.1 | 5.23 | 5.1 | 5.23 | 5.23 | +0.13 (+2.55%) | 5,741,338 |
| 27 Oct 2014 | CNY | 5.07 | 5.1 | 5.03 | 5.1 | 5.1 | +0.02 (+0.39%) | 3,879,232 |
| 24 Oct 2014 | CNY | 5.06 | 5.1 | 5.04 | 5.08 | 5.08 | +0.02 (+0.40%) | 5,324,434 |
| 23 Oct 2014 | CNY | 5.2 | 5.24 | 5 | 5.06 | 5.06 | -0.16 (-3.07%) | 11,563,628 |
| 22 Oct 2014 | CNY | 5.4 | 5.4 | 5.19 | 5.22 | 5.22 | -0.16 (-2.97%) | 7,383,905 |
| 21 Oct 2014 | CNY | 5.33 | 5.46 | 5.3 | 5.38 | 5.38 | +0.06 (+1.13%) | 10,087,961 |
| 20 Oct 2014 | CNY | 5.23 | 5.34 | 5.23 | 5.32 | 5.32 | +0.07 (+1.33%) | 5,477,223 |
| 17 Oct 2014 | CNY | 5.38 | 5.42 | 5.2 | 5.25 | 5.25 | -0.14 (-2.60%) | 11,573,988 |
| 16 Oct 2014 | CNY | 5.38 | 5.48 | 5.37 | 5.39 | 5.39 | -0.04 (-0.74%) | 9,465,733 |
| 15 Oct 2014 | CNY | 5.42 | 5.45 | 5.35 | 5.43 | 5.43 | +0.01 (+0.18%) | 8,566,038 |
| 14 Oct 2014 | CNY | 5.4 | 5.49 | 5.38 | 5.42 | 5.42 | -0.01 (-0.18%) | 9,465,173 |
| 13 Oct 2014 | CNY | 5.44 | 5.46 | 5.37 | 5.43 | 5.43 | -0.07 (-1.27%) | 11,452,464 |
| 10 Oct 2014 | CNY | 5.57 | 5.59 | 5.48 | 5.5 | 5.5 | -0.09 (-1.61%) | 11,848,095 |
| 9 Oct 2014 | CNY | 5.61 | 5.64 | 5.49 | 5.59 | 5.59 | -0.01 (-0.18%) | 13,299,295 |
| 8 Oct 2014 | CNY | 5.55 | 5.61 | 5.49 | 5.6 | 5.6 | +0.06 (+1.08%) | 12,704,247 |
| 30 Sep 2014 | CNY | 5.6 | 5.63 | 5.52 | 5.54 | 5.54 | +0.01 (+0.18%) | 12,612,274 |
| 29 Sep 2014 | CNY | 5.5 | 5.55 | 5.49 | 5.53 | 5.53 | +0.04 (+0.73%) | 10,709,319 |
| 26 Sep 2014 | CNY | 5.49 | 5.55 | 5.45 | 5.49 | 5.49 | -0.04 (-0.72%) | 9,292,531 |
| 25 Sep 2014 | CNY | 5.56 | 5.62 | 5.5 | 5.53 | 5.53 | -0.03 (-0.54%) | 13,057,482 |
