| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | CNY | 5.59 | 5.64 | 5.55 | 5.59 | 5.59 | 0.0 (0.0%) | 5,396,387 |
| 7 Aug 2013 | CNY | 5.56 | 5.74 | 5.54 | 5.59 | 5.59 | 0.0 (0.0%) | 9,398,400 |
| 6 Aug 2013 | CNY | 5.58 | 5.66 | 5.47 | 5.59 | 5.59 | +0.02 (+0.36%) | 7,798,919 |
| 5 Aug 2013 | CNY | 5.51 | 5.62 | 5.46 | 5.57 | 5.57 | +0.06 (+1.09%) | 6,072,815 |
| 2 Aug 2013 | CNY | 5.45 | 5.52 | 5.42 | 5.51 | 5.51 | +0.08 (+1.47%) | 6,110,139 |
| 1 Aug 2013 | CNY | 5.39 | 5.52 | 5.38 | 5.43 | 5.43 | +0.03 (+0.56%) | 7,377,104 |
| 31 Jul 2013 | CNY | 5.5 | 5.56 | 5.37 | 5.4 | 5.4 | -0.1 (-1.82%) | 4,536,506 |
| 30 Jul 2013 | CNY | 5.35 | 5.53 | 5.23 | 5.5 | 5.5 | +0.2 (+3.77%) | 5,744,561 |
| 29 Jul 2013 | CNY | 5.34 | 5.43 | 5.25 | 5.3 | 5.3 | -0.05 (-0.93%) | 4,187,408 |
| 26 Jul 2013 | CNY | 5.45 | 5.47 | 5.31 | 5.35 | 5.35 | -0.11 (-2.01%) | 5,202,758 |
| 25 Jul 2013 | CNY | 5.51 | 5.55 | 5.37 | 5.46 | 5.46 | -0.04 (-0.73%) | 6,755,241 |
| 24 Jul 2013 | CNY | 5.51 | 5.54 | 5.4 | 5.5 | 5.5 | -0.08 (-1.43%) | 6,259,210 |
| 23 Jul 2013 | CNY | 5.5 | 5.7 | 5.41 | 5.58 | 5.58 | +0.04 (+0.72%) | 12,190,342 |
| 22 Jul 2013 | CNY | 5.37 | 5.55 | 5.3 | 5.54 | 5.54 | +0.17 (+3.17%) | 4,770,002 |
| 19 Jul 2013 | CNY | 5.71 | 5.76 | 5.35 | 5.37 | 5.37 | -0.38 (-6.61%) | 6,965,673 |
| 18 Jul 2013 | CNY | 5.89 | 5.89 | 5.68 | 5.75 | 5.75 | -0.15 (-2.54%) | 7,534,290 |
| 17 Jul 2013 | CNY | 5.96 | 6.16 | 5.89 | 5.9 | 5.9 | -0.11 (-1.83%) | 7,255,278 |
| 16 Jul 2013 | CNY | 6 | 6.06 | 5.9 | 6.01 | 6.01 | -0.07 (-1.15%) | 6,242,756 |
| 15 Jul 2013 | CNY | 5.96 | 6.15 | 5.88 | 6.08 | 6.08 | 0.0 (0.0%) | 9,558,983 |
| 12 Jul 2013 | CNY | 6.15 | 6.38 | 5.98 | 6.08 | 6.08 | +0.18 (+3.05%) | 20,917,517 |
| 11 Jul 2013 | CNY | 5.37 | 5.9 | 5.31 | 5.9 | 5.9 | +0.54 (+10.07%) | 10,120,013 |
| 10 Jul 2013 | CNY | 5.19 | 5.38 | 5.16 | 5.36 | 5.36 | +0.15 (+2.88%) | 4,648,657 |
| 9 Jul 2013 | CNY | 5.25 | 5.32 | 5.17 | 5.21 | 5.21 | -0.04 (-0.76%) | 3,140,813 |
| 8 Jul 2013 | CNY | 5.58 | 5.58 | 5.23 | 5.25 | 5.25 | -0.43 (-7.57%) | 4,965,318 |
| 5 Jul 2013 | CNY | 5.69 | 5.78 | 5.61 | 5.68 | 5.68 | 0.0 (0.0%) | 5,071,038 |
| 4 Jul 2013 | CNY | 5.57 | 5.73 | 5.46 | 5.68 | 5.68 | +0.07 (+1.25%) | 6,885,208 |
| 3 Jul 2013 | CNY | 5.72 | 5.8 | 5.54 | 5.61 | 5.61 | -0.18 (-3.11%) | 3,731,805 |
| 2 Jul 2013 | CNY | 5.8 | 5.83 | 5.7 | 5.79 | 5.79 | -0.01 (-0.17%) | 3,579,571 |
| 1 Jul 2013 | CNY | 5.68 | 5.9 | 5.63 | 5.8 | 5.8 | +0.12 (+2.11%) | 5,031,353 |
| 28 Jun 2013 | CNY | 5.4 | 5.7 | 5.15 | 5.68 | 5.68 | +0.11 (+1.97%) | 6,355,041 |
