| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | CNY | 7.77 | 7.77 | 7.63 | 7.7 | 7.7 | -0.01 (-0.13%) | 4,442,077 |
| 10 May 2013 | CNY | 7.85 | 7.85 | 7.69 | 7.71 | 7.71 | -0.11 (-1.41%) | 7,229,041 |
| 9 May 2013 | CNY | 7.94 | 7.96 | 7.73 | 7.82 | 7.82 | -0.14 (-1.76%) | 7,848,857 |
| 8 May 2013 | CNY | 7.75 | 8.1 | 7.64 | 7.96 | 7.96 | +0.21 (+2.71%) | 15,655,674 |
| 7 May 2013 | CNY | 7.77 | 7.78 | 7.63 | 7.75 | 7.75 | -0.01 (-0.13%) | 7,523,714 |
| 6 May 2013 | CNY | 7.8 | 7.82 | 7.6 | 7.76 | 7.76 | 0.0 (0.0%) | 7,999,421 |
| 3 May 2013 | CNY | 7.67 | 7.85 | 7.64 | 7.76 | 7.76 | +0.08 (+1.04%) | 9,066,805 |
| 2 May 2013 | CNY | 7.46 | 7.7 | 7.45 | 7.68 | 7.68 | +0.17 (+2.26%) | 6,485,247 |
| 26 Apr 2013 | CNY | 7.62 | 7.87 | 7.5 | 7.51 | 7.51 | -0.11 (-1.44%) | 11,793,224 |
| 25 Apr 2013 | CNY | 7.5 | 7.64 | 7.3 | 7.62 | 7.62 | +0.13 (+1.74%) | 9,316,891 |
| 24 Apr 2013 | CNY | 7.36 | 7.58 | 7.35 | 7.49 | 7.49 | +0.13 (+1.77%) | 5,360,945 |
| 23 Apr 2013 | CNY | 7.6 | 7.64 | 7.35 | 7.36 | 7.36 | -0.29 (-3.79%) | 6,526,601 |
| 22 Apr 2013 | CNY | 7.55 | 7.66 | 7.39 | 7.65 | 7.65 | +0.07 (+0.92%) | 8,719,777 |
| 19 Apr 2013 | CNY | 7.57 | 7.78 | 7.5 | 7.58 | 7.58 | +0.01 (+0.13%) | 13,791,296 |
| 18 Apr 2013 | CNY | 7.44 | 7.62 | 7.29 | 7.57 | 7.57 | +0.04 (+0.53%) | 8,629,659 |
| 17 Apr 2013 | CNY | 7.57 | 7.69 | 7.33 | 7.53 | 7.53 | -0.1 (-1.31%) | 6,193,689 |
| 16 Apr 2013 | CNY | 7.5 | 7.67 | 7.43 | 7.63 | 7.63 | +0.16 (+2.14%) | 6,628,650 |
| 15 Apr 2013 | CNY | 7.75 | 7.75 | 7.45 | 7.47 | 7.47 | -0.35 (-4.48%) | 10,857,699 |
| 12 Apr 2013 | CNY | 8.06 | 8.09 | 7.79 | 7.82 | 7.82 | -0.21 (-2.62%) | 8,982,289 |
| 11 Apr 2013 | CNY | 8.08 | 8.25 | 7.93 | 8.03 | 8.03 | +0.02 (+0.25%) | 13,098,147 |
| 10 Apr 2013 | CNY | 7.8 | 8.39 | 7.68 | 8.01 | 8.01 | +0.17 (+2.17%) | 33,206,456 |
| 9 Apr 2013 | CNY | 7.15 | 7.87 | 7.15 | 7.84 | 7.84 | +0.69 (+9.65%) | 28,132,640 |
| 8 Apr 2013 | CNY | 7.12 | 7.26 | 6.91 | 7.15 | 7.15 | -0.1 (-1.38%) | 13,137,854 |
| 3 Apr 2013 | CNY | 7.09 | 7.29 | 6.82 | 7.25 | 7.25 | +0.08 (+1.12%) | 22,403,915 |
| 2 Apr 2013 | CNY | 7.74 | 7.85 | 6.83 | 7.17 | 7.17 | -0.2 (-2.71%) | 49,193,247 |
| 1 Apr 2013 | CNY | 7.37 | 7.37 | 7.02 | 7.37 | 7.37 | +0.57 (+8.38%) | 31,624,536 |
| 17 Jan 2012 | CNY | 6.18 | 6.8 | 6.12 | 6.8 | 6.8 | +0.62 (+10.03%) | 16,641,593 |
| 16 Jan 2012 | CNY | 6.26 | 6.37 | 6.18 | 6.18 | 6.18 | -0.11 (-1.75%) | 2,127,847 |
| 13 Jan 2012 | CNY | 6.63 | 6.66 | 6.28 | 6.29 | 6.29 | -0.32 (-4.84%) | 4,249,342 |
| 12 Jan 2012 | CNY | 6.46 | 6.69 | 6.45 | 6.61 | 6.61 | +0.12 (+1.85%) | 5,716,412 |
