| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | CNY | 8.36 | 8.45 | 8.06 | 8.15 | 8.15 | -0.22 (-2.63%) | 10,000,832 |
| 25 Nov 2011 | CNY | 8.51 | 8.63 | 8.36 | 8.37 | 8.37 | -0.17 (-1.99%) | 6,665,001 |
| 24 Nov 2011 | CNY | 8.38 | 8.66 | 8.3 | 8.54 | 8.54 | +0.09 (+1.07%) | 11,323,760 |
| 23 Nov 2011 | CNY | 8.64 | 8.86 | 8.44 | 8.45 | 8.45 | -0.18 (-2.09%) | 10,540,075 |
| 22 Nov 2011 | CNY | 8.35 | 8.8 | 8.31 | 8.63 | 8.63 | +0.16 (+1.89%) | 12,473,388 |
| 21 Nov 2011 | CNY | 8.33 | 8.5 | 8.19 | 8.47 | 8.47 | +0.17 (+2.05%) | 5,873,240 |
| 18 Nov 2011 | CNY | 8.59 | 8.68 | 8.26 | 8.3 | 8.3 | -0.38 (-4.38%) | 10,637,644 |
| 17 Nov 2011 | CNY | 8.66 | 8.79 | 8.57 | 8.68 | 8.68 | +0.02 (+0.23%) | 9,646,544 |
| 16 Nov 2011 | CNY | 8.8 | 8.99 | 8.56 | 8.66 | 8.66 | -0.22 (-2.48%) | 17,264,686 |
| 15 Nov 2011 | CNY | 8.57 | 9.08 | 8.51 | 8.88 | 8.88 | +0.38 (+4.47%) | 22,746,716 |
| 14 Nov 2011 | CNY | 8.33 | 8.95 | 8.32 | 8.5 | 8.5 | +0.27 (+3.28%) | 16,634,962 |
| 11 Nov 2011 | CNY | 8.2 | 8.33 | 8.17 | 8.23 | 8.23 | -0.02 (-0.24%) | 4,746,703 |
| 10 Nov 2011 | CNY | 8.15 | 8.46 | 8.11 | 8.25 | 8.25 | +0.03 (+0.36%) | 9,916,246 |
| 9 Nov 2011 | CNY | 8.11 | 8.26 | 8.04 | 8.22 | 8.22 | +0.15 (+1.86%) | 5,138,728 |
| 8 Nov 2011 | CNY | 8.27 | 8.33 | 8.05 | 8.07 | 8.07 | -0.2 (-2.42%) | 5,900,184 |
| 7 Nov 2011 | CNY | 8.17 | 8.49 | 8.1 | 8.27 | 8.27 | +0.09 (+1.10%) | 8,843,697 |
| 4 Nov 2011 | CNY | 8.07 | 8.28 | 8.05 | 8.18 | 8.18 | +0.12 (+1.49%) | 6,406,122 |
| 3 Nov 2011 | CNY | 8.18 | 8.33 | 8.04 | 8.06 | 8.06 | -0.08 (-0.98%) | 9,985,511 |
| 2 Nov 2011 | CNY | 7.89 | 8.18 | 7.79 | 8.14 | 8.14 | +0.1 (+1.24%) | 9,100,723 |
| 1 Nov 2011 | CNY | 7.79 | 8.37 | 7.7 | 8.04 | 8.04 | +0.33 (+4.28%) | 13,197,274 |
| 31 Oct 2011 | CNY | 7.61 | 7.76 | 7.54 | 7.71 | 7.71 | +0.11 (+1.45%) | 5,308,430 |
| 28 Oct 2011 | CNY | 7.55 | 7.66 | 7.48 | 7.6 | 7.6 | +0.12 (+1.60%) | 5,837,275 |
| 27 Oct 2011 | CNY | 7.43 | 7.6 | 7.37 | 7.48 | 7.48 | +0.06 (+0.81%) | 5,550,740 |
| 26 Oct 2011 | CNY | 7.43 | 7.54 | 7.38 | 7.42 | 7.42 | -0.04 (-0.54%) | 4,681,325 |
| 25 Oct 2011 | CNY | 7.2 | 7.54 | 7.17 | 7.46 | 7.46 | +0.23 (+3.18%) | 7,354,901 |
| 24 Oct 2011 | CNY | 7.09 | 7.24 | 6.9 | 7.23 | 7.23 | +0.19 (+2.70%) | 4,171,608 |
| 21 Oct 2011 | CNY | 7.08 | 7.17 | 6.98 | 7.04 | 7.04 | -0.09 (-1.26%) | 3,112,480 |
| 20 Oct 2011 | CNY | 7.15 | 7.18 | 6.9 | 7.13 | 7.13 | -0.05 (-0.70%) | 5,450,589 |
| 19 Oct 2011 | CNY | 7.5 | 7.57 | 7.14 | 7.18 | 7.18 | -0.33 (-4.39%) | 9,322,239 |
| 18 Oct 2011 | CNY | 7.87 | 7.87 | 7.48 | 7.51 | 7.51 | -0.39 (-4.94%) | 6,158,051 |
