| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2011 | CNY | 7.79 | 7.95 | 7.75 | 7.9 | 7.9 | +0.12 (+1.54%) | 4,286,152 |
| 14 Oct 2011 | CNY | 7.86 | 7.96 | 7.71 | 7.78 | 7.78 | -0.1 (-1.27%) | 4,224,890 |
| 13 Oct 2011 | CNY | 7.82 | 7.94 | 7.77 | 7.88 | 7.88 | +0.05 (+0.64%) | 6,281,789 |
| 12 Oct 2011 | CNY | 7.44 | 7.86 | 7.44 | 7.83 | 7.83 | +0.32 (+4.26%) | 6,445,626 |
| 11 Oct 2011 | CNY | 7.6 | 7.79 | 7.32 | 7.51 | 7.51 | +0.14 (+1.90%) | 5,161,802 |
| 30 Sep 2011 | CNY | 7.35 | 7.44 | 7.23 | 7.37 | 7.37 | +0.06 (+0.82%) | 3,673,766 |
| 29 Sep 2011 | CNY | 7.6 | 7.6 | 7.28 | 7.31 | 7.31 | -0.29 (-3.82%) | 6,680,363 |
| 28 Sep 2011 | CNY | 7.83 | 7.93 | 7.54 | 7.6 | 7.6 | -0.13 (-1.68%) | 5,581,258 |
| 27 Sep 2011 | CNY | 7.69 | 7.81 | 7.56 | 7.73 | 7.73 | +0.08 (+1.05%) | 4,044,963 |
| 26 Sep 2011 | CNY | 7.7 | 7.9 | 7.6 | 7.65 | 7.65 | -0.06 (-0.78%) | 4,528,540 |
| 23 Sep 2011 | CNY | 7.56 | 7.79 | 7.51 | 7.71 | 7.71 | -0.07 (-0.90%) | 5,845,868 |
| 22 Sep 2011 | CNY | 8.06 | 8.18 | 7.75 | 7.78 | 7.78 | -0.36 (-4.42%) | 9,499,109 |
| 21 Sep 2011 | CNY | 7.69 | 8.3 | 7.59 | 8.14 | 8.14 | +0.5 (+6.54%) | 9,738,419 |
| 20 Sep 2011 | CNY | 7.66 | 7.77 | 7.51 | 7.64 | 7.64 | -0.04 (-0.52%) | 4,957,974 |
| 19 Sep 2011 | CNY | 7.98 | 8 | 7.65 | 7.68 | 7.68 | -0.35 (-4.36%) | 5,594,963 |
| 16 Sep 2011 | CNY | 8.16 | 8.19 | 8.02 | 8.03 | 8.03 | -0.16 (-1.95%) | 4,465,888 |
| 15 Sep 2011 | CNY | 8.15 | 8.26 | 8.1 | 8.19 | 8.19 | -0.01 (-0.12%) | 6,235,885 |
| 14 Sep 2011 | CNY | 8.2 | 8.26 | 7.95 | 8.2 | 8.2 | +0.01 (+0.12%) | 8,161,940 |
| 13 Sep 2011 | CNY | 7.92 | 8.21 | 7.72 | 8.19 | 8.19 | +0.21 (+2.63%) | 5,724,682 |
| 9 Sep 2011 | CNY | 7.9 | 8.05 | 7.84 | 7.98 | 7.98 | +0.1 (+1.27%) | 4,361,270 |
| 8 Sep 2011 | CNY | 8 | 8.14 | 7.87 | 7.88 | 7.88 | -0.09 (-1.13%) | 6,797,194 |
| 7 Sep 2011 | CNY | 7.76 | 8.06 | 7.76 | 7.97 | 7.97 | +0.21 (+2.71%) | 7,969,459 |
| 6 Sep 2011 | CNY | 7.63 | 7.9 | 7.61 | 7.76 | 7.76 | 0.0 (0.0%) | 6,287,219 |
| 5 Sep 2011 | CNY | 8.14 | 8.14 | 7.75 | 7.76 | 7.76 | -0.4 (-4.90%) | 10,213,446 |
| 2 Sep 2011 | CNY | 8.01 | 8.2 | 8.01 | 8.16 | 8.16 | +0.02 (+0.25%) | 6,415,345 |
| 1 Sep 2011 | CNY | 8.29 | 8.44 | 8.08 | 8.14 | 8.14 | -0.14 (-1.69%) | 8,287,920 |
| 31 Aug 2011 | CNY | 8.42 | 8.56 | 8.15 | 8.28 | 8.28 | -0.28 (-3.27%) | 13,928,904 |
| 30 Aug 2011 | CNY | 8.6 | 8.98 | 8.5 | 8.56 | 8.56 | +0.02 (+0.23%) | 18,693,534 |
| 29 Aug 2011 | CNY | 8.65 | 8.65 | 8.39 | 8.54 | 8.54 | -0.2 (-2.29%) | 10,916,991 |
| 26 Aug 2011 | CNY | 8.86 | 8.86 | 8.58 | 8.74 | 8.74 | -0.11 (-1.24%) | 14,986,720 |
