Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | CNY | 8.39 | 8.88 | 8.26 | 8.85 | 8.85 | +0.51 (+6.12%) | 24,379,312 |
24 Aug 2011 | CNY | 8.42 | 8.55 | 8.31 | 8.34 | 8.34 | -0.05 (-0.60%) | 14,573,922 |
23 Aug 2011 | CNY | 8.21 | 8.48 | 8.21 | 8.39 | 8.39 | +0.19 (+2.32%) | 14,181,200 |
22 Aug 2011 | CNY | 8.6 | 8.75 | 8.15 | 8.2 | 8.2 | -0.33 (-3.87%) | 18,897,712 |
19 Aug 2011 | CNY | 8.39 | 8.7 | 8.32 | 8.53 | 8.53 | -0.08 (-0.93%) | 16,889,857 |
18 Aug 2011 | CNY | 8.9 | 9.06 | 8.54 | 8.61 | 8.61 | -0.34 (-3.80%) | 21,918,225 |
17 Aug 2011 | CNY | 8.98 | 9.13 | 8.71 | 8.95 | 8.95 | -0.12 (-1.32%) | 21,259,675 |
16 Aug 2011 | CNY | 9.16 | 9.24 | 8.88 | 9.07 | 9.07 | -0.18 (-1.95%) | 32,599,124 |
15 Aug 2011 | CNY | 8.38 | 9.25 | 8.36 | 9.25 | 9.25 | +0.84 (+9.99%) | 49,042,633 |
12 Aug 2011 | CNY | 8.75 | 9.1 | 8.33 | 8.41 | 8.41 | -0.15 (-1.75%) | 33,123,355 |
11 Aug 2011 | CNY | 8.29 | 8.58 | 8.22 | 8.56 | 8.56 | +0.04 (+0.47%) | 31,652,200 |
10 Aug 2011 | CNY | 8.21 | 8.7 | 8.21 | 8.52 | 8.52 | +0.57 (+7.17%) | 56,626,857 |
9 Aug 2011 | CNY | 7 | 7.95 | 6.92 | 7.95 | 7.95 | +0.72 (+9.96%) | 30,413,583 |
8 Aug 2011 | CNY | 7.48 | 7.58 | 6.87 | 7.23 | 7.23 | -0.4 (-5.24%) | 20,356,509 |
5 Aug 2011 | CNY | 7.7 | 7.88 | 7.51 | 7.63 | 7.63 | -0.33 (-4.15%) | 14,666,009 |
4 Aug 2011 | CNY | 7.91 | 8.08 | 7.88 | 7.96 | 7.96 | -0.02 (-0.25%) | 14,368,791 |
3 Aug 2011 | CNY | 7.6 | 8.27 | 7.51 | 7.98 | 7.98 | +0.3 (+3.91%) | 35,006,309 |
2 Aug 2011 | CNY | 7.57 | 7.72 | 7.46 | 7.68 | 7.68 | +0.03 (+0.39%) | 15,404,566 |
1 Aug 2011 | CNY | 7.21 | 7.79 | 7.2 | 7.65 | 7.65 | +0.38 (+5.23%) | 23,525,537 |
29 Jul 2011 | CNY | 7.3 | 7.45 | 7.21 | 7.27 | 7.27 | -0.05 (-0.68%) | 12,375,629 |
28 Jul 2011 | CNY | 7.18 | 7.33 | 7.11 | 7.32 | 7.32 | +0.1 (+1.39%) | 12,758,762 |
27 Jul 2011 | CNY | 6.93 | 7.24 | 6.86 | 7.22 | 7.22 | +0.3 (+4.34%) | 13,173,039 |
26 Jul 2011 | CNY | 6.88 | 6.93 | 6.72 | 6.92 | 6.92 | +0.03 (+0.44%) | 4,681,696 |
25 Jul 2011 | CNY | 7.06 | 7.06 | 6.82 | 6.89 | 6.89 | -0.18 (-2.55%) | 8,350,643 |
22 Jul 2011 | CNY | 7.02 | 7.1 | 7.01 | 7.07 | 7.07 | +0.07 (+1.00%) | 3,811,772 |
21 Jul 2011 | CNY | 7.1 | 7.21 | 7 | 7 | 7 | -0.07 (-0.99%) | 7,225,665 |
20 Jul 2011 | CNY | 7.18 | 7.24 | 7.01 | 7.07 | 7.07 | -0.11 (-1.53%) | 6,907,456 |
19 Jul 2011 | CNY | 7.19 | 7.28 | 7.08 | 7.18 | 7.18 | -0.07 (-0.97%) | 9,207,945 |
18 Jul 2011 | CNY | 7.14 | 7.33 | 7.09 | 7.25 | 7.25 | +0.11 (+1.54%) | 10,662,818 |
15 Jul 2011 | CNY | 7.15 | 7.25 | 7.05 | 7.14 | 7.14 | -0.02 (-0.28%) | 8,412,362 |