| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | CNY | 7 | 7.18 | 6.97 | 7.16 | 7.16 | +0.16 (+2.29%) | 8,732,405 |
| 13 Jul 2011 | CNY | 6.9 | 7.06 | 6.88 | 7 | 7 | +0.06 (+0.86%) | 7,545,549 |
| 12 Jul 2011 | CNY | 7.09 | 7.14 | 6.92 | 6.94 | 6.94 | -0.25 (-3.48%) | 10,938,916 |
| 11 Jul 2011 | CNY | 7.1 | 7.25 | 7.06 | 7.19 | 7.19 | +0.03 (+0.42%) | 7,384,650 |
| 8 Jul 2011 | CNY | 7.02 | 7.36 | 7.01 | 7.16 | 7.16 | +0.15 (+2.14%) | 14,210,582 |
| 7 Jul 2011 | CNY | 6.99 | 7.12 | 6.87 | 7.01 | 7.01 | +0.04 (+0.57%) | 17,581,315 |
| 6 Jul 2011 | CNY | 6.95 | 6.98 | 6.8 | 6.97 | 6.97 | -0.01 (-0.14%) | 10,893,085 |
| 5 Jul 2011 | CNY | 7.03 | 7.05 | 6.88 | 6.98 | 6.98 | -0.03 (-0.43%) | 9,019,464 |
| 4 Jul 2011 | CNY | 6.91 | 7.09 | 6.89 | 7.01 | 7.01 | +0.09 (+1.30%) | 15,526,122 |
| 1 Jul 2011 | CNY | 6.78 | 7.14 | 6.77 | 6.92 | 6.92 | +0.12 (+1.76%) | 20,723,429 |
| 30 Jun 2011 | CNY | 6.59 | 6.86 | 6.55 | 6.8 | 6.8 | +0.12 (+1.80%) | 13,753,083 |
| 28 Jun 2011 | CNY | 6.8 | 6.82 | 6.58 | 6.68 | 6.68 | -0.11 (-1.62%) | 12,576,297 |
| 27 Jun 2011 | CNY | 6.65 | 6.88 | 6.6 | 6.79 | 6.79 | +0.1 (+1.49%) | 13,799,925 |
| 24 Jun 2011 | CNY | 6.39 | 6.94 | 6.36 | 6.69 | 6.69 | +0.27 (+4.21%) | 24,111,911 |
| 23 Jun 2011 | CNY | 6.35 | 6.44 | 6.23 | 6.42 | 6.42 | +0.06 (+0.94%) | 7,556,800 |
| 22 Jun 2011 | CNY | 6.5 | 6.53 | 6.33 | 6.36 | 6.36 | -0.13 (-2.00%) | 7,560,559 |
| 21 Jun 2011 | CNY | 6.35 | 6.52 | 6.26 | 6.49 | 6.49 | +0.16 (+2.53%) | 10,445,798 |
| 20 Jun 2011 | CNY | 6.25 | 6.41 | 6.17 | 6.33 | 6.33 | +0.08 (+1.28%) | 9,564,201 |
| 17 Jun 2011 | CNY | 6.34 | 6.48 | 6.25 | 6.25 | 6.25 | +0.03 (+0.48%) | 8,809,752 |
| 13 Jun 2011 | CNY | 6.3 | 6.3 | 6.1 | 6.22 | 6.22 | -0.13 (-2.05%) | 9,324,239 |
| 10 Jun 2011 | CNY | 6.4 | 6.53 | 6.15 | 6.35 | 6.35 | -0.11 (-1.70%) | 14,872,477 |
| 9 Jun 2011 | CNY | 6.96 | 6.97 | 6.42 | 6.46 | 6.46 | -0.46 (-6.65%) | 18,408,611 |
| 8 Jun 2011 | CNY | 6.89 | 6.99 | 6.65 | 6.92 | 6.92 | +0.01 (+0.14%) | 20,288,499 |
| 7 Jun 2011 | CNY | 6.69 | 6.92 | 6.58 | 6.91 | 6.91 | +0.22 (+3.29%) | 18,568,296 |
| 3 Jun 2011 | CNY | 6.59 | 6.8 | 6.59 | 6.69 | 6.69 | +0.12 (+1.83%) | 13,933,593 |
| 2 Jun 2011 | CNY | 6.65 | 6.79 | 6.46 | 6.57 | 6.57 | -0.22 (-3.24%) | 16,257,459 |
| 1 Jun 2011 | CNY | 6.58 | 6.88 | 6.46 | 6.79 | 6.79 | +0.15 (+2.26%) | 21,656,748 |
| 31 May 2011 | CNY | 6.69 | 6.86 | 6.52 | 6.64 | 6.64 | +0.18 (+2.79%) | 22,640,556 |
| 30 May 2011 | CNY | 6.29 | 6.52 | 6.16 | 6.46 | 6.46 | +0.03 (+0.47%) | 19,219,306 |
| 27 May 2011 | CNY | 7.04 | 7.05 | 6.41 | 6.43 | 6.43 | -0.69 (-9.69%) | 33,695,570 |
