| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2011 | CNY | 7.2 | 7.56 | 7.11 | 7.12 | 7.12 | -0.15 (-2.06%) | 34,678,765 |
| 25 May 2011 | CNY | 7.09 | 7.28 | 6.95 | 7.27 | 7.27 | +0.07 (+0.97%) | 33,807,420 |
| 24 May 2011 | CNY | 7.23 | 7.42 | 6.86 | 7.2 | 7.2 | -0.1 (-1.37%) | 34,789,353 |
| 23 May 2011 | CNY | 7.37 | 7.79 | 7.21 | 7.3 | 7.3 | -0.15 (-2.01%) | 48,366,409 |
| 20 May 2011 | CNY | 7.63 | 7.63 | 7.23 | 7.45 | 7.45 | -0.19 (-2.49%) | 36,371,740 |
| 19 May 2011 | CNY | 7.55 | 7.75 | 7.42 | 7.64 | 7.64 | +0.11 (+1.46%) | 41,707,613 |
| 17 May 2011 | CNY | 7.6 | 7.87 | 7.49 | 7.53 | 7.53 | -0.39 (-4.92%) | 66,141,177 |
| 16 May 2011 | CNY | 7.23 | 7.93 | 7.11 | 7.92 | 7.92 | +0.71 (+9.85%) | 105,580,566 |
| 13 May 2011 | CNY | 7.02 | 7.35 | 7.01 | 7.21 | 7.21 | +0.39 (+5.72%) | 88,843,565 |
| 12 May 2011 | CNY | 6.11 | 6.82 | 6.09 | 6.82 | 6.82 | +0.62 (+10%) | 42,951,361 |
| 11 May 2011 | CNY | 6.2 | 6.28 | 6.13 | 6.2 | 6.2 | -0.06 (-0.96%) | 9,134,231 |
| 10 May 2011 | CNY | 6.18 | 6.28 | 6.12 | 6.26 | 6.26 | +0.1 (+1.62%) | 13,034,929 |
| 9 May 2011 | CNY | 6.12 | 6.3 | 6.08 | 6.16 | 6.16 | -0.03 (-0.48%) | 15,533,088 |
| 6 May 2011 | CNY | 6.2 | 6.4 | 5.97 | 6.19 | 6.19 | -0.44 (-6.64%) | 38,256,866 |
| 5 May 2011 | CNY | 6.84 | 6.96 | 6.55 | 6.63 | 6.63 | +0.3 (+4.74%) | 62,787,304 |
| 27 Apr 2011 | CNY | 6.54 | 6.57 | 6.23 | 6.33 | 6.33 | -0.19 (-2.91%) | 11,325,376 |
| 26 Apr 2011 | CNY | 6.45 | 6.62 | 6.38 | 6.52 | 6.52 | 0.0 (0.0%) | 15,241,082 |
| 25 Apr 2011 | CNY | 6.56 | 6.68 | 6.4 | 6.52 | 6.52 | -0.04 (-0.61%) | 9,914,024 |
| 22 Apr 2011 | CNY | 6.55 | 6.65 | 6.4 | 6.56 | 6.56 | -0.01 (-0.15%) | 12,128,735 |
| 21 Apr 2011 | CNY | 6.65 | 6.75 | 6.51 | 6.57 | 6.57 | -0.09 (-1.35%) | 16,151,409 |
| 20 Apr 2011 | CNY | 6.6 | 6.7 | 6.52 | 6.66 | 6.66 | +0.02 (+0.30%) | 12,681,250 |
| 19 Apr 2011 | CNY | 6.36 | 6.7 | 6.26 | 6.64 | 6.64 | +0.22 (+3.43%) | 23,081,015 |
| 18 Apr 2011 | CNY | 6.36 | 6.49 | 6.31 | 6.42 | 6.42 | +0.06 (+0.94%) | 12,462,975 |
| 15 Apr 2011 | CNY | 6.48 | 6.58 | 6.23 | 6.36 | 6.36 | -0.09 (-1.40%) | 20,735,634 |
| 14 Apr 2011 | CNY | 6.49 | 6.6 | 6.39 | 6.45 | 6.45 | -0.04 (-0.62%) | 15,012,357 |
| 13 Apr 2011 | CNY | 6.45 | 6.52 | 6.35 | 6.49 | 6.49 | 0.0 (0.0%) | 13,138,250 |
| 12 Apr 2011 | CNY | 6.16 | 6.49 | 6.14 | 6.49 | 6.49 | +0.35 (+5.70%) | 29,162,983 |
| 11 Apr 2011 | CNY | 6.13 | 6.26 | 6.11 | 6.14 | 6.14 | +0.02 (+0.33%) | 8,138,732 |
| 8 Apr 2011 | CNY | 6.05 | 6.13 | 5.96 | 6.12 | 6.12 | +0.1 (+1.66%) | 5,183,924 |
| 7 Apr 2011 | CNY | 6.02 | 6.05 | 5.96 | 6.02 | 6.02 | 0.0 (0.0%) | 3,062,673 |
