| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | CNY | 5.9 | 6.04 | 5.88 | 6.02 | 6.02 | +0.07 (+1.18%) | 3,825,380 |
| 1 Apr 2011 | CNY | 5.9 | 5.97 | 5.87 | 5.95 | 5.95 | +0.05 (+0.85%) | 5,132,436 |
| 31 Mar 2011 | CNY | 6.17 | 6.17 | 5.87 | 5.9 | 5.9 | -0.23 (-3.75%) | 7,730,504 |
| 30 Mar 2011 | CNY | 6.1 | 6.19 | 6.05 | 6.13 | 6.13 | +0.07 (+1.16%) | 5,842,139 |
| 29 Mar 2011 | CNY | 6.21 | 6.24 | 6.05 | 6.06 | 6.06 | -0.18 (-2.88%) | 7,299,468 |
| 28 Mar 2011 | CNY | 6.33 | 6.37 | 6.21 | 6.24 | 6.24 | -0.06 (-0.95%) | 8,237,938 |
| 25 Mar 2011 | CNY | 6.18 | 6.35 | 6.13 | 6.3 | 6.3 | +0.11 (+1.78%) | 12,205,831 |
| 24 Mar 2011 | CNY | 6.19 | 6.25 | 6.08 | 6.19 | 6.19 | +0.02 (+0.32%) | 7,115,116 |
| 23 Mar 2011 | CNY | 6.19 | 6.19 | 6.1 | 6.17 | 6.17 | +0.01 (+0.16%) | 4,877,677 |
| 22 Mar 2011 | CNY | 6.16 | 6.2 | 6.06 | 6.16 | 6.16 | 0.0 (0.0%) | 4,033,621 |
| 21 Mar 2011 | CNY | 6.07 | 6.2 | 6.02 | 6.16 | 6.16 | +0.09 (+1.48%) | 6,516,099 |
| 18 Mar 2011 | CNY | 6.06 | 6.13 | 6.02 | 6.07 | 6.07 | +0.02 (+0.33%) | 4,719,276 |
| 17 Mar 2011 | CNY | 6.07 | 6.25 | 5.98 | 6.05 | 6.05 | -0.03 (-0.49%) | 9,944,160 |
| 16 Mar 2011 | CNY | 5.9 | 6.09 | 5.9 | 6.08 | 6.08 | +0.13 (+2.18%) | 5,907,489 |
| 15 Mar 2011 | CNY | 6.11 | 6.13 | 5.85 | 5.95 | 5.95 | -0.15 (-2.46%) | 8,390,006 |
| 14 Mar 2011 | CNY | 6.08 | 6.14 | 6.03 | 6.1 | 6.1 | -0.03 (-0.49%) | 6,138,726 |
| 11 Mar 2011 | CNY | 6.14 | 6.18 | 6.03 | 6.13 | 6.13 | +0.04 (+0.66%) | 10,049,725 |
| 10 Mar 2011 | CNY | 6.31 | 6.39 | 6.07 | 6.09 | 6.09 | -0.24 (-3.79%) | 12,235,760 |
| 9 Mar 2011 | CNY | 6.27 | 6.47 | 6.2 | 6.33 | 6.33 | -0.01 (-0.16%) | 17,938,982 |
| 8 Mar 2011 | CNY | 6.13 | 6.61 | 6.04 | 6.34 | 6.34 | +0.18 (+2.92%) | 26,218,337 |
| 7 Mar 2011 | CNY | 6.12 | 6.23 | 5.98 | 6.16 | 6.16 | +0.08 (+1.32%) | 17,121,430 |
| 4 Mar 2011 | CNY | 5.69 | 6.19 | 5.66 | 6.08 | 6.08 | +0.38 (+6.67%) | 19,879,002 |
| 3 Mar 2011 | CNY | 5.77 | 5.85 | 5.69 | 5.7 | 5.7 | -0.11 (-1.89%) | 5,281,554 |
| 2 Mar 2011 | CNY | 5.77 | 5.83 | 5.71 | 5.81 | 5.81 | -0.02 (-0.34%) | 4,951,222 |
| 1 Mar 2011 | CNY | 5.75 | 5.84 | 5.72 | 5.83 | 5.83 | +0.06 (+1.04%) | 5,764,572 |
| 28 Feb 2011 | CNY | 5.77 | 5.8 | 5.69 | 5.77 | 5.77 | 0.0 (0.0%) | 5,226,672 |
| 25 Feb 2011 | CNY | 5.76 | 5.84 | 5.7 | 5.77 | 5.77 | 0.0 (0.0%) | 7,573,439 |
| 24 Feb 2011 | CNY | 5.66 | 5.77 | 5.61 | 5.77 | 5.77 | +0.1 (+1.76%) | 5,970,772 |
| 23 Feb 2011 | CNY | 5.59 | 5.72 | 5.55 | 5.67 | 5.67 | +0.07 (+1.25%) | 4,484,845 |
| 22 Feb 2011 | CNY | 5.72 | 5.78 | 5.58 | 5.6 | 5.6 | -0.13 (-2.27%) | 6,097,231 |
