| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | CNY | 5.55 | 5.73 | 5.53 | 5.73 | 5.73 | +0.18 (+3.24%) | 7,820,597 |
| 18 Feb 2011 | CNY | 5.65 | 5.65 | 5.54 | 5.55 | 5.55 | -0.11 (-1.94%) | 3,738,776 |
| 17 Feb 2011 | CNY | 5.62 | 5.68 | 5.56 | 5.66 | 5.66 | +0.04 (+0.71%) | 5,836,611 |
| 16 Feb 2011 | CNY | 5.55 | 5.62 | 5.5 | 5.62 | 5.62 | +0.05 (+0.90%) | 4,642,157 |
| 15 Feb 2011 | CNY | 5.6 | 5.67 | 5.56 | 5.57 | 5.57 | -0.05 (-0.89%) | 3,937,999 |
| 14 Feb 2011 | CNY | 5.55 | 5.65 | 5.53 | 5.62 | 5.62 | +0.07 (+1.26%) | 5,302,343 |
| 11 Feb 2011 | CNY | 5.49 | 5.61 | 5.46 | 5.55 | 5.55 | +0.06 (+1.09%) | 3,340,800 |
| 10 Feb 2011 | CNY | 5.4 | 5.5 | 5.36 | 5.49 | 5.49 | +0.11 (+2.04%) | 2,676,563 |
| 9 Feb 2011 | CNY | 5.39 | 5.46 | 5.35 | 5.38 | 5.38 | -0.04 (-0.74%) | 2,180,677 |
| 1 Feb 2011 | CNY | 5.5 | 5.51 | 5.39 | 5.42 | 5.42 | -0.08 (-1.45%) | 2,013,199 |
| 31 Jan 2011 | CNY | 5.38 | 5.51 | 5.35 | 5.5 | 5.5 | +0.12 (+2.23%) | 3,553,676 |
| 28 Jan 2011 | CNY | 5.38 | 5.42 | 5.33 | 5.38 | 5.38 | +0.02 (+0.37%) | 2,910,409 |
| 27 Jan 2011 | CNY | 5.22 | 5.41 | 5.22 | 5.36 | 5.36 | +0.07 (+1.32%) | 3,411,008 |
| 26 Jan 2011 | CNY | 5.23 | 5.29 | 5.21 | 5.29 | 5.29 | +0.03 (+0.57%) | 2,266,348 |
| 25 Jan 2011 | CNY | 5.27 | 5.29 | 5.21 | 5.26 | 5.26 | -0.04 (-0.75%) | 1,791,497 |
| 24 Jan 2011 | CNY | 5.28 | 5.32 | 5.24 | 5.3 | 5.3 | 0.0 (0.0%) | 2,149,460 |
| 21 Jan 2011 | CNY | 5.21 | 5.33 | 5.21 | 5.3 | 5.3 | +0.08 (+1.53%) | 2,785,032 |
| 20 Jan 2011 | CNY | 5.31 | 5.34 | 5.2 | 5.22 | 5.22 | -0.11 (-2.06%) | 2,605,150 |
| 19 Jan 2011 | CNY | 5.13 | 5.34 | 5.13 | 5.33 | 5.33 | +0.12 (+2.30%) | 2,615,585 |
| 18 Jan 2011 | CNY | 5.26 | 5.29 | 5.19 | 5.21 | 5.21 | -0.01 (-0.19%) | 1,592,589 |
| 17 Jan 2011 | CNY | 5.4 | 5.46 | 5.2 | 5.22 | 5.22 | -0.19 (-3.51%) | 3,208,388 |
| 14 Jan 2011 | CNY | 5.52 | 5.52 | 5.4 | 5.41 | 5.41 | -0.12 (-2.17%) | 2,257,453 |
| 13 Jan 2011 | CNY | 5.51 | 5.55 | 5.48 | 5.53 | 5.53 | +0.02 (+0.36%) | 2,024,434 |
| 12 Jan 2011 | CNY | 5.49 | 5.55 | 5.46 | 5.51 | 5.51 | +0.02 (+0.36%) | 2,225,133 |
| 11 Jan 2011 | CNY | 5.48 | 5.51 | 5.37 | 5.49 | 5.49 | 0.0 (0.0%) | 2,396,524 |
| 10 Jan 2011 | CNY | 5.64 | 5.64 | 5.47 | 5.49 | 5.49 | -0.11 (-1.96%) | 2,538,984 |
| 7 Jan 2011 | CNY | 5.6 | 5.65 | 5.57 | 5.6 | 5.6 | -0.01 (-0.18%) | 2,953,315 |
| 6 Jan 2011 | CNY | 5.64 | 5.65 | 5.55 | 5.61 | 5.61 | -0.03 (-0.53%) | 3,239,194 |
| 5 Jan 2011 | CNY | 5.65 | 5.65 | 5.59 | 5.64 | 5.64 | -0.01 (-0.18%) | 3,299,231 |
| 4 Jan 2011 | CNY | 5.63 | 5.67 | 5.59 | 5.65 | 5.65 | +0.05 (+0.89%) | 3,713,541 |
