Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | CNY | 3.15 | 3.18 | 3.13 | 3.16 | 3.16 | +0.01 (+0.32%) | 16,887,211 |
14 Aug 2024 | CNY | 3.21 | 3.21 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 15,346,600 |
13 Aug 2024 | CNY | 3.2 | 3.23 | 3.19 | 3.21 | 3.21 | +0.01 (+0.31%) | 11,772,600 |
12 Aug 2024 | CNY | 3.24 | 3.24 | 3.18 | 3.2 | 3.2 | -0.04 (-1.23%) | 11,714,282 |
9 Aug 2024 | CNY | 3.24 | 3.28 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 13,754,900 |
8 Aug 2024 | CNY | 3.22 | 3.25 | 3.21 | 3.23 | 3.23 | 0.0 (0.0%) | 13,201,010 |
7 Aug 2024 | CNY | 3.26 | 3.27 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 12,572,800 |
6 Aug 2024 | CNY | 3.27 | 3.29 | 3.24 | 3.27 | 3.27 | +0.02 (+0.62%) | 13,665,800 |
5 Aug 2024 | CNY | 3.28 | 3.33 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 16,518,602 |
2 Aug 2024 | CNY | 3.28 | 3.32 | 3.27 | 3.29 | 3.29 | -0.01 (-0.30%) | 13,377,113 |
1 Aug 2024 | CNY | 3.32 | 3.34 | 3.27 | 3.3 | 3.3 | -0.02 (-0.60%) | 21,105,051 |
31 Jul 2024 | CNY | 3.27 | 3.33 | 3.26 | 3.32 | 3.32 | +0.05 (+1.53%) | 27,347,100 |
30 Jul 2024 | CNY | 3.27 | 3.28 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 11,382,900 |
29 Jul 2024 | CNY | 3.26 | 3.29 | 3.22 | 3.28 | 3.28 | +0.01 (+0.31%) | 11,068,185 |
26 Jul 2024 | CNY | 3.27 | 3.3 | 3.25 | 3.27 | 3.27 | +0.01 (+0.31%) | 11,859,751 |
25 Jul 2024 | CNY | 3.21 | 3.27 | 3.2 | 3.26 | 3.26 | +0.03 (+0.93%) | 14,791,150 |
24 Jul 2024 | CNY | 3.22 | 3.25 | 3.16 | 3.23 | 3.23 | +0.01 (+0.31%) | 17,764,800 |
23 Jul 2024 | CNY | 3.29 | 3.31 | 3.21 | 3.22 | 3.22 | -0.07 (-2.13%) | 18,280,286 |
22 Jul 2024 | CNY | 3.35 | 3.35 | 3.27 | 3.29 | 3.29 | -0.05 (-1.50%) | 21,293,296 |
19 Jul 2024 | CNY | 3.36 | 3.36 | 3.32 | 3.34 | 3.34 | -0.03 (-0.89%) | 11,770,432 |
18 Jul 2024 | CNY | 3.36 | 3.39 | 3.32 | 3.37 | 3.37 | 0.0 (0.0%) | 12,794,300 |
17 Jul 2024 | CNY | 3.35 | 3.39 | 3.33 | 3.37 | 3.37 | +0.01 (+0.30%) | 15,150,600 |
16 Jul 2024 | CNY | 3.34 | 3.38 | 3.33 | 3.36 | 3.36 | 0.0 (0.0%) | 12,239,000 |
15 Jul 2024 | CNY | 3.33 | 3.38 | 3.29 | 3.36 | 3.36 | +0.01 (+0.30%) | 17,968,600 |
12 Jul 2024 | CNY | 3.32 | 3.36 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 17,498,900 |
11 Jul 2024 | CNY | 3.32 | 3.33 | 3.28 | 3.32 | 3.32 | +0.04 (+1.22%) | 21,180,900 |
10 Jul 2024 | CNY | 3.31 | 3.32 | 3.27 | 3.28 | 3.28 | -0.04 (-1.20%) | 16,404,082 |
9 Jul 2024 | CNY | 3.32 | 3.36 | 3.29 | 3.32 | 3.32 | -0.01 (-0.30%) | 17,248,200 |
8 Jul 2024 | CNY | 3.37 | 3.4 | 3.31 | 3.33 | 3.33 | -0.08 (-2.35%) | 29,232,989 |
5 Jul 2024 | CNY | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 14,470,902 |