Luyin Investment Group Co Ltd Recent Share Price (SHG:600784)

SHG:600784 - Luyin Investment Group Co Ltd Luyin Investment Group Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2004	CNY	2.1226	2.1745	2.0849	2.1509	2.1509	+0.019 (+0.88%)	1,366,197
24 Jun 2004	CNY	2.1698	2.2028	2.1179	2.1321	2.1321	-0.042 (-1.95%)	823,863
23 Jun 2004	CNY	2.2642	2.2689	2.1698	2.1745	2.1745	-0.057 (-2.54%)	1,602,020
22 Jun 2004	CNY	2.1698	2.2406	2.1509	2.2311	2.2311	+0.052 (+2.38%)	2,736,593
21 Jun 2004	CNY	2.1226	2.1792	2.1179	2.1792	2.1792	+0.028 (+1.32%)	1,529,109
18 Jun 2004	CNY	2.1132	2.1604	2.0708	2.1509	2.1509	+0.024 (+1.10%)	2,595,306
17 Jun 2004	CNY	2.2123	2.217	2.1226	2.1274	2.1274	-0.061 (-2.80%)	1,928,205
16 Jun 2004	CNY	2.1698	2.2877	2.1698	2.1887	2.1887	-0.019 (-0.86%)	2,290,225
15 Jun 2004	CNY	2.0802	2.2264	2.0755	2.2076	2.2076	+0.099 (+4.70%)	4,680,775
14 Jun 2004	CNY	2.1604	2.1651	2.0519	2.1085	2.1085	-0.052 (-2.40%)	1,510,531
11 Jun 2004	CNY	2.1981	2.217	2.1604	2.1604	2.1604	-0.024 (-1.08%)	904,419
10 Jun 2004	CNY	2.1604	2.2217	2.1226	2.184	2.184	+0.014 (+0.65%)	2,576,115
9 Jun 2004	CNY	2.1509	2.2076	2.1226	2.1698	2.1698	-0.019 (-0.86%)	4,204,116
8 Jun 2004	CNY	2.217	2.2594	2.1557	2.1887	2.1887	-0.052 (-2.32%)	2,241,647
7 Jun 2004	CNY	2.3066	2.3113	2.1981	2.2406	2.2406	-0.085 (-3.65%)	1,612,758
4 Jun 2004	CNY	2.3585	2.3632	2.3208	2.3255	2.3255	-0.033 (-1.40%)	1,603,203
3 Jun 2004	CNY	2.3868	2.4009	2.3443	2.3585	2.3585	-0.047 (-1.96%)	1,534,263
2 Jun 2004	CNY	2.4528	2.4528	2.3868	2.4057	2.4057	-0.024 (-0.97%)	1,339,002
1 Jun 2004	CNY	2.4057	2.4434	2.3868	2.4292	2.4292	+0.042 (+1.78%)	4,214,687
28 May 2004	CNY	2.4528	2.4528	2.3632	2.3868	2.3868	-0.066 (-2.69%)	4,856,411
27 May 2004	CNY	2.4528	2.4528	2.3585	2.4528	2.4528	+0.052 (+2.16%)	1,258,542
26 May 2004	CNY	2.3868	2.4057	2.3632	2.4009	2.4009	+0.014 (+0.59%)	466,400
25 May 2004	CNY	2.4434	2.4528	2.3868	2.3868	2.3868	-0.085 (-3.43%)	1,265,118
24 May 2004	CNY	2.5142	2.5472	2.467	2.4717	2.4717	+0.028 (+1.16%)	4,179,707
21 May 2004	CNY	2.4198	2.4481	2.3962	2.4434	2.4434	+0.009 (+0.39%)	812,339
20 May 2004	CNY	2.4057	2.434	2.3868	2.434	2.434	+0.005 (+0.20%)	730,789
19 May 2004	CNY	2.4528	2.467	2.4198	2.4292	2.4292	-0.009 (-0.39%)	1,155,317
18 May 2004	CNY	2.4481	2.4528	2.3679	2.4387	2.4387	+0.033 (+1.37%)	1,819,708
17 May 2004	CNY	2.3585	2.4151	2.3208	2.4057	2.4057	+0.038 (+1.60%)	1,435,899
14 May 2004	CNY	2.4057	2.4198	2.3585	2.3679	2.3679	-0.052 (-2.14%)	1,021,509