Luyin Investment Group Co Ltd Recent Share Price (SHG:600784)

SHG:600784 - Luyin Investment Group Co Ltd Luyin Investment Group Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2003	CNY	2.1604	2.25	2.1462	2.1792	2.1792	+0.005 (+0.22%)	1,751,732
17 Dec 2003	CNY	2.2123	2.2264	2.1698	2.1745	2.1745	-0.043 (-1.92%)	1,975,549
16 Dec 2003	CNY	2.2594	2.2972	2.1887	2.217	2.217	-0.042 (-1.88%)	3,550,499
15 Dec 2003	CNY	2.2783	2.2877	2.2359	2.2594	2.2594	-0.019 (-0.83%)	2,062,043
12 Dec 2003	CNY	2.25	2.2877	2.217	2.2783	2.2783	+0.033 (+1.47%)	8,296,522
11 Dec 2003	CNY	2.1981	2.2453	2.1651	2.2453	2.2453	+0.071 (+3.26%)	4,427,157
10 Dec 2003	CNY	2.1604	2.1981	2.1321	2.1745	2.1745	+0.014 (+0.65%)	2,997,372
9 Dec 2003	CNY	2.2076	2.2076	2.1226	2.1604	2.1604	-0.052 (-2.35%)	2,709,302
8 Dec 2003	CNY	2.1934	2.25	2.1698	2.2123	2.2123	+0.019 (+0.86%)	2,875,941
5 Dec 2003	CNY	2.1792	2.2123	2.1698	2.1934	2.1934	+0.019 (+0.87%)	1,908,939
4 Dec 2003	CNY	2.1698	2.2028	2.1557	2.1745	2.1745	-0.005 (-0.22%)	1,446,965
3 Dec 2003	CNY	2.2123	2.217	2.1462	2.1792	2.1792	-0.038 (-1.71%)	3,132,090
2 Dec 2003	CNY	2.1981	2.2217	2.1698	2.217	2.217	+0.014 (+0.64%)	3,601,036
1 Dec 2003	CNY	2.1557	2.2359	2.1321	2.2028	2.2028	-0.009 (-0.43%)	3,667,150
28 Nov 2003	CNY	2.2217	2.283	2.1698	2.2123	2.2123	-0.019 (-0.84%)	10,495,384
27 Nov 2003	CNY	2.1509	2.2311	2.1509	2.2311	2.2311	+0.108 (+5.11%)	16,883,864
26 Nov 2003	CNY	2.1509	2.1887	2.0755	2.1226	2.1226	-0.019 (-0.88%)	6,685,865
25 Nov 2003	CNY	2.1226	2.1934	2.0991	2.1415	2.1415	+0.019 (+0.89%)	3,902,739
24 Nov 2003	CNY	2.0566	2.1321	2.033	2.1226	2.1226	+0.071 (+3.45%)	3,176,709
20 Nov 2003	CNY	2.0142	2.0708	1.9906	2.0519	2.0519	+0.043 (+2.12%)	2,951,192
19 Nov 2003	CNY	2.0283	2.0708	1.9859	2.0094	2.0094	-0.019 (-0.93%)	5,520,448
18 Nov 2003	CNY	2.0047	2.0849	1.9859	2.0283	2.0283	+0.005 (+0.23%)	2,233,288
17 Nov 2003	CNY	2.0283	2.0519	2	2.0236	2.0236	-0.028 (-1.38%)	1,112,120
14 Nov 2003	CNY	1.9576	2.0519	1.9434	2.0519	2.0519	+0.099 (+5.07%)	7,164,940
13 Nov 2003	CNY	1.9245	1.9623	1.9104	1.9528	1.9528	+0.019 (+0.97%)	929,698
12 Nov 2003	CNY	1.9576	1.9859	1.9292	1.934	1.934	-0.052 (-2.61%)	653,810
11 Nov 2003	CNY	1.9953	2	1.934	1.9859	1.9859	+0.014 (+0.72%)	864,574
10 Nov 2003	CNY	1.9576	1.9953	1.9387	1.9717	1.9717	-0.061 (-3.02%)	1,505,615
7 Nov 2003	CNY	1.9387	2.0755	1.9292	2.033	2.033	+0.005 (+0.23%)	6,675,468
6 Nov 2003	CNY	2.1226	2.1226	2.0283	2.0283	2.0283	-0.108 (-5.08%)	3,581,466