Luyin Investment Group Co Ltd Recent Share Price (SHG:600784)

SHG:600784 - Luyin Investment Group Co Ltd Luyin Investment Group Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2003	CNY	2.25	2.25	2.1368	2.1368	2.1368	-0.113 (-5.03%)	3,068,409
4 Nov 2003	CNY	2.2547	2.2594	2.1934	2.25	2.25	+0.005 (+0.21%)	2,721,689
3 Nov 2003	CNY	2.1934	2.25	2.184	2.2453	2.2453	+0.024 (+1.06%)	3,862,129
31 Oct 2003	CNY	2.2925	2.3113	2.1698	2.2217	2.2217	-0.019 (-0.84%)	1,522,711
30 Oct 2003	CNY	2.2076	2.2783	2.1462	2.2406	2.2406	+0.005 (+0.21%)	4,298,124
29 Oct 2003	CNY	2.217	2.2594	2.1462	2.2359	2.2359	-0.019 (-0.83%)	2,045,187
28 Oct 2003	CNY	2.1509	2.2642	2.1132	2.2547	2.2547	+0.057 (+2.57%)	2,743,625
27 Oct 2003	CNY	2.2453	2.2783	2.1981	2.1981	2.1981	-0.113 (-4.90%)	2,881,836
24 Oct 2003	CNY	2.4104	2.434	2.3113	2.3113	2.3113	-0.123 (-5.04%)	3,908,779
23 Oct 2003	CNY	2.5047	2.5094	2.4292	2.434	2.434	-0.099 (-3.91%)	3,087,697
22 Oct 2003	CNY	2.4764	2.5472	2.4057	2.533	2.533	0.0 (0.0%)	6,260,620
21 Oct 2003	CNY	2.7736	2.7736	2.5094	2.533	2.533	-0.108 (-4.11%)	3,255,130
19 Aug 2003	CNY	2.5708	2.6509	2.5613	2.6415	2.6415	+0.071 (+2.75%)	1,248,792
18 Aug 2003	CNY	2.5896	2.6179	2.566	2.5708	2.5708	-0.019 (-0.73%)	892,748
15 Aug 2003	CNY	2.5991	2.6179	2.5802	2.5896	2.5896	-0.019 (-0.72%)	743,804
14 Aug 2003	CNY	2.6415	2.6698	2.6038	2.6085	2.6085	-0.038 (-1.42%)	1,409,250
13 Aug 2003	CNY	2.7359	2.7689	2.6274	2.6462	2.6462	-0.08 (-2.94%)	1,403,240
12 Aug 2003	CNY	2.7264	2.7311	2.6887	2.7264	2.7264	+0.009 (+0.35%)	1,207,011
11 Aug 2003	CNY	2.6981	2.7311	2.684	2.717	2.717	+0.033 (+1.23%)	2,795,205
8 Aug 2003	CNY	2.6604	2.6981	2.6509	2.684	2.684	+0.014 (+0.53%)	3,534,947
7 Aug 2003	CNY	2.6368	2.7123	2.6226	2.6698	2.6698	0.0 (0.0%)	1,934,408
6 Aug 2003	CNY	2.7264	2.7264	2.6651	2.6698	2.6698	+0.057 (+2.17%)	3,424,741
5 Aug 2003	CNY	2.6179	2.6415	2.5991	2.6132	2.6132	-0.028 (-1.07%)	819,354
4 Aug 2003	CNY	2.5896	2.6651	2.5566	2.6415	2.6415	-0.028 (-1.06%)	1,872,367
1 Aug 2003	CNY	2.684	2.6887	2.5377	2.6698	2.6698	0.0 (0.0%)	4,981,436
31 Jul 2003	CNY	2.6887	2.6887	2.6415	2.6698	2.6698	-0.052 (-1.91%)	2,201,730
30 Jul 2003	CNY	2.6415	2.7736	2.6415	2.7217	2.7217	-0.014 (-0.52%)	3,450,946
29 Jul 2003	CNY	2.7359	2.7594	2.717	2.7359	2.7359	+0.005 (+0.18%)	5,200,610
28 Jul 2003	CNY	2.6887	2.7311	2.6792	2.7311	2.7311	+0.033 (+1.22%)	5,080,573
25 Jul 2003	CNY	2.6792	2.7264	2.6462	2.6981	2.6981	+0.024 (+0.88%)	4,660,870