| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2002 | CNY | 4.1981 | 4.3868 | 4.1981 | 4.3349 | 4.3349 | +0.108 (+2.57%) | 2,406,081 |
| 19 Aug 2002 | CNY | 4.2642 | 4.2689 | 4.2076 | 4.2264 | 4.2264 | -0.038 (-0.89%) | 645,582 |
| 16 Aug 2002 | CNY | 4.2783 | 4.3019 | 4.1887 | 4.2642 | 4.2642 | -0.019 (-0.44%) | 1,063,457 |
| 15 Aug 2002 | CNY | 4.2453 | 4.316 | 4.2359 | 4.283 | 4.283 | +0.038 (+0.89%) | 2,786,059 |
| 14 Aug 2002 | CNY | 4.1745 | 4.283 | 4.1274 | 4.2453 | 4.2453 | +0.085 (+2.04%) | 2,419,004 |
| 13 Aug 2002 | CNY | 4.1887 | 4.2264 | 4.1415 | 4.1604 | 4.1604 | -0.028 (-0.68%) | 827,847 |
| 12 Aug 2002 | CNY | 4.184 | 4.2359 | 4.1274 | 4.1887 | 4.1887 | +0.005 (+0.11%) | 1,565,418 |
| 9 Aug 2002 | CNY | 4.1038 | 4.2453 | 4.0896 | 4.184 | 4.184 | +0.024 (+0.57%) | 3,165,914 |
| 8 Aug 2002 | CNY | 4.1509 | 4.1745 | 4.1038 | 4.1604 | 4.1604 | -0.019 (-0.45%) | 1,360,685 |
| 7 Aug 2002 | CNY | 4.1792 | 4.1981 | 4.1226 | 4.1792 | 4.1792 | -0.009 (-0.23%) | 1,019,056 |
| 6 Aug 2002 | CNY | 4 | 4.2264 | 4 | 4.1887 | 4.1887 | +0.198 (+4.96%) | 3,385,040 |
| 5 Aug 2002 | CNY | 4.0094 | 4.0566 | 3.9859 | 3.9906 | 3.9906 | -0.066 (-1.63%) | 1,162,485 |
| 2 Aug 2002 | CNY | 4.1509 | 4.1509 | 4.0472 | 4.0566 | 4.0566 | -0.104 (-2.49%) | 2,029,541 |
| 1 Aug 2002 | CNY | 4.1085 | 4.1981 | 4.1038 | 4.1604 | 4.1604 | -0.146 (-3.39%) | 1,892,369 |
| 31 Jul 2002 | CNY | 4.4717 | 4.4717 | 4.3019 | 4.3066 | 4.3066 | -0.043 (-0.98%) | 1,049,202 |
| 29 Jul 2002 | CNY | 4.3396 | 4.3632 | 4.2925 | 4.3491 | 4.3491 | 0.0 (0.0%) | 621,013 |
| 26 Jul 2002 | CNY | 4.3396 | 4.3632 | 4.2925 | 4.3491 | 4.3491 | -0.005 (-0.11%) | 989,923 |
| 25 Jul 2002 | CNY | 4.3396 | 4.3868 | 4.2736 | 4.3538 | 4.3538 | +0.014 (+0.33%) | 1,307,238 |
| 24 Jul 2002 | CNY | 4.3113 | 4.3396 | 4.2594 | 4.3396 | 4.3396 | +0.066 (+1.54%) | 2,893,889 |
| 23 Jul 2002 | CNY | 4.2547 | 4.3208 | 4.2453 | 4.2736 | 4.2736 | +0.024 (+0.56%) | 1,156,235 |
| 22 Jul 2002 | CNY | 4.3208 | 4.3208 | 4.2453 | 4.25 | 4.25 | -0.071 (-1.64%) | 587,941 |
| 19 Jul 2002 | CNY | 4.2925 | 4.3396 | 4.2642 | 4.3208 | 4.3208 | +0.033 (+0.77%) | 621,208 |
| 18 Jul 2002 | CNY | 4.2925 | 4.3019 | 4.2453 | 4.2877 | 4.2877 | +0.014 (+0.33%) | 518,740 |
| 17 Jul 2002 | CNY | 4.2925 | 4.2925 | 4.1887 | 4.2736 | 4.2736 | +0.014 (+0.33%) | 776,685 |
| 16 Jul 2002 | CNY | 4.2925 | 4.3302 | 4.2453 | 4.2594 | 4.2594 | -0.014 (-0.33%) | 696,403 |
| 15 Jul 2002 | CNY | 4.316 | 4.3443 | 4.2594 | 4.2736 | 4.2736 | -0.08 (-1.84%) | 715,921 |
| 12 Jul 2002 | CNY | 4.3302 | 4.3726 | 4.283 | 4.3538 | 4.3538 | +0.075 (+1.76%) | 778,326 |
| 11 Jul 2002 | CNY | 4.2689 | 4.3821 | 4.2547 | 4.2783 | 4.2783 | -0.028 (-0.66%) | 911,364 |
| 10 Jul 2002 | CNY | 4.3915 | 4.4528 | 4.2925 | 4.3066 | 4.3066 | -0.127 (-2.87%) | 1,656,807 |
| 9 Jul 2002 | CNY | 4.5189 | 4.5236 | 4.4245 | 4.434 | 4.434 | -0.071 (-1.57%) | 4,140,788 |
