| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2002 | CNY | 4.3782 | 4.5026 | 4.3739 | 4.4983 | 4.4983 | +0.077 (+1.75%) | 2,672,294 |
| 11 Apr 2002 | CNY | 4.4768 | 4.5369 | 4.4211 | 4.4211 | 4.4211 | -0.086 (-1.90%) | 988,674 |
| 10 Apr 2002 | CNY | 4.434 | 4.5369 | 4.434 | 4.5069 | 4.5069 | +0.047 (+1.06%) | 1,139,137 |
| 9 Apr 2002 | CNY | 4.3739 | 4.4597 | 4.3353 | 4.4597 | 4.4597 | +0.056 (+1.27%) | 1,220,205 |
| 8 Apr 2002 | CNY | 4.4211 | 4.494 | 4.3911 | 4.4039 | 4.4039 | -0.073 (-1.63%) | 677,758 |
| 5 Apr 2002 | CNY | 4.5026 | 4.524 | 4.3997 | 4.4768 | 4.4768 | 0.0 (0.0%) | 1,106,482 |
| 4 Apr 2002 | CNY | 4.3696 | 4.4811 | 4.3396 | 4.4768 | 4.4768 | +0.107 (+2.45%) | 900,998 |
| 3 Apr 2002 | CNY | 4.5026 | 4.5026 | 4.3396 | 4.3696 | 4.3696 | +0.017 (+0.39%) | 808,621 |
| 2 Apr 2002 | CNY | 4.4683 | 4.524 | 4.2882 | 4.3525 | 4.3525 | -0.099 (-2.22%) | 1,117,890 |
| 1 Apr 2002 | CNY | 4.5026 | 4.5026 | 4.3739 | 4.4511 | 4.4511 | -0.026 (-0.57%) | 793,514 |
| 29 Mar 2002 | CNY | 4.5455 | 4.6441 | 4.3654 | 4.4768 | 4.4768 | -0.094 (-2.07%) | 1,788,382 |
| 28 Mar 2002 | CNY | 4.4597 | 4.6827 | 4.4597 | 4.5712 | 4.5712 | +0.064 (+1.43%) | 9,313,452 |
| 27 Mar 2002 | CNY | 4.3997 | 4.5669 | 4.3997 | 4.5069 | 4.5069 | +0.034 (+0.77%) | 810,230 |
| 26 Mar 2002 | CNY | 4.5497 | 4.5626 | 4.4383 | 4.4726 | 4.4726 | -0.081 (-1.79%) | 1,304,471 |
| 25 Mar 2002 | CNY | 4.5883 | 4.6312 | 4.4811 | 4.554 | 4.554 | -0.051 (-1.12%) | 1,969,143 |
| 22 Mar 2002 | CNY | 4.8499 | 4.8542 | 4.5798 | 4.6055 | 4.6055 | -0.099 (-2.10%) | 6,149,465 |
| 21 Mar 2002 | CNY | 4.5026 | 4.7341 | 4.5026 | 4.7041 | 4.7041 | +0.206 (+4.58%) | 26,656,047 |
| 20 Mar 2002 | CNY | 4.3739 | 4.5669 | 4.3525 | 4.4983 | 4.4983 | +0.129 (+2.95%) | 4,776,670 |
| 19 Mar 2002 | CNY | 4.3525 | 4.3954 | 4.2839 | 4.3696 | 4.3696 | +0.064 (+1.49%) | 774,494 |
| 18 Mar 2002 | CNY | 4.4168 | 4.4168 | 4.2882 | 4.3053 | 4.3053 | -0.026 (-0.60%) | 856,716 |
| 15 Mar 2002 | CNY | 4.5026 | 4.5069 | 4.3311 | 4.3311 | 4.3311 | -0.15 (-3.35%) | 1,163,908 |
| 14 Mar 2002 | CNY | 4.3954 | 4.5112 | 4.3825 | 4.4811 | 4.4811 | +0.09 (+2.05%) | 1,326,257 |
| 13 Mar 2002 | CNY | 4.3568 | 4.6312 | 4.3139 | 4.3911 | 4.3911 | +0.034 (+0.79%) | 2,401,743 |
| 12 Mar 2002 | CNY | 4.4811 | 4.4811 | 4.3268 | 4.3568 | 4.3568 | -0.137 (-3.05%) | 1,660,780 |
| 11 Mar 2002 | CNY | 4.2882 | 4.4983 | 4.2882 | 4.494 | 4.494 | +0.021 (+0.48%) | 2,595,595 |
| 8 Mar 2002 | CNY | 4.5026 | 4.6012 | 4.4125 | 4.4726 | 4.4726 | +0.103 (+2.36%) | 5,109,460 |
| 7 Mar 2002 | CNY | 4.2539 | 4.3696 | 4.2539 | 4.3696 | 4.3696 | +0.107 (+2.52%) | 2,048,433 |
| 6 Mar 2002 | CNY | 4.2882 | 4.3825 | 4.2453 | 4.2624 | 4.2624 | -0.017 (-0.40%) | 1,789,674 |
| 5 Mar 2002 | CNY | 4.1595 | 4.3311 | 4.1595 | 4.2796 | 4.2796 | +0.069 (+1.63%) | 2,642,578 |
| 4 Mar 2002 | CNY | 4.0995 | 4.2238 | 4.0695 | 4.211 | 4.211 | +0.103 (+2.50%) | 743,087 |
