Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | CNY | 4.1509 | 4.2024 | 4.1081 | 4.1081 | 4.1081 | -0.069 (-1.64%) | 702,165 |
28 Feb 2002 | CNY | 4.2453 | 4.301 | 4.1595 | 4.1767 | 4.1767 | -0.103 (-2.40%) | 1,492,146 |
27 Feb 2002 | CNY | 4.3611 | 4.4768 | 4.2453 | 4.2796 | 4.2796 | +0.064 (+1.53%) | 5,525,011 |
26 Feb 2002 | CNY | 4.2496 | 4.2796 | 4.1252 | 4.2153 | 4.2153 | -0.064 (-1.50%) | 1,322,311 |
25 Feb 2002 | CNY | 4.0738 | 4.3353 | 4.0266 | 4.2796 | 4.2796 | +0.253 (+6.28%) | 8,013,316 |
8 Feb 2002 | CNY | 4.0738 | 4.0738 | 3.9451 | 4.0266 | 4.0266 | -0.026 (-0.63%) | 1,503,032 |
7 Feb 2002 | CNY | 4.1166 | 4.1166 | 4.0094 | 4.0523 | 4.0523 | -0.013 (-0.32%) | 2,867,709 |
5 Feb 2002 | CNY | 4.0823 | 4.1124 | 3.988 | 4.0652 | 4.0652 | -0.017 (-0.42%) | 1,869,268 |
4 Feb 2002 | CNY | 4.181 | 4.181 | 3.988 | 4.0823 | 4.0823 | +0.09 (+2.25%) | 2,363,414 |
1 Feb 2002 | CNY | 3.795 | 4.0523 | 3.795 | 3.9923 | 3.9923 | +0.094 (+2.42%) | 3,633,172 |
31 Jan 2002 | CNY | 3.7007 | 4.0052 | 3.7007 | 3.8979 | 3.8979 | +0.219 (+5.94%) | 4,383,374 |
30 Jan 2002 | CNY | 3.7307 | 3.7521 | 3.5763 | 3.6792 | 3.6792 | -0.094 (-2.50%) | 2,441,212 |
29 Jan 2002 | CNY | 3.5377 | 3.825 | 3.5163 | 3.7736 | 3.7736 | +0.051 (+1.38%) | 4,171,197 |
28 Jan 2002 | CNY | 3.9365 | 3.9365 | 3.6878 | 3.7221 | 3.7221 | -0.107 (-2.80%) | 4,835,126 |
25 Jan 2002 | CNY | 3.7093 | 3.8636 | 3.6835 | 3.8293 | 3.8293 | +0.094 (+2.52%) | 2,158,765 |
24 Jan 2002 | CNY | 3.7093 | 3.8036 | 3.5935 | 3.735 | 3.735 | -0.039 (-1.02%) | 2,337,727 |
23 Jan 2002 | CNY | 3.6621 | 3.7822 | 3.5077 | 3.7736 | 3.7736 | +0.099 (+2.68%) | 3,280,615 |
22 Jan 2002 | CNY | 3.6878 | 3.765 | 3.5506 | 3.675 | 3.675 | -0.099 (-2.61%) | 1,846,964 |
21 Jan 2002 | CNY | 3.825 | 3.9451 | 3.6449 | 3.7736 | 3.7736 | -0.176 (-4.45%) | 1,738,550 |
18 Jan 2002 | CNY | 3.928 | 4.0523 | 3.8594 | 3.9494 | 3.9494 | -0.12 (-2.95%) | 1,777,100 |
17 Jan 2002 | CNY | 4.1595 | 4.2067 | 3.988 | 4.0695 | 4.0695 | -0.107 (-2.57%) | 1,656,652 |
16 Jan 2002 | CNY | 4.1595 | 4.2024 | 4.0309 | 4.1767 | 4.1767 | -0.064 (-1.52%) | 1,005,050 |
15 Jan 2002 | CNY | 4.2367 | 4.3053 | 4.1166 | 4.241 | 4.241 | -0.039 (-0.90%) | 1,045,668 |
14 Jan 2002 | CNY | 4.4425 | 4.4425 | 4.241 | 4.2796 | 4.2796 | -0.163 (-3.67%) | 838,734 |
11 Jan 2002 | CNY | 4.4383 | 4.4597 | 4.3696 | 4.4425 | 4.4425 | -0.017 (-0.39%) | 394,296 |
10 Jan 2002 | CNY | 4.4511 | 4.4983 | 4.3739 | 4.4597 | 4.4597 | +0.013 (+0.29%) | 991,785 |
9 Jan 2002 | CNY | 4.5669 | 4.5883 | 4.3739 | 4.4468 | 4.4468 | -0.137 (-3.00%) | 851,406 |
8 Jan 2002 | CNY | 4.5883 | 4.6741 | 4.5369 | 4.5841 | 4.5841 | 0.0 (0.0%) | 856,193 |
7 Jan 2002 | CNY | 4.5883 | 4.5883 | 4.524 | 4.5841 | 4.5841 | 0.0 (0.0%) | 331,144 |