| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 3.09 | 3.13 | 3.07 | 3.1 | 3.1 | -0.01 (-0.32%) | 7,533,202 |
| 20 Aug 2020 | CNY | 3.17 | 3.18 | 3.1 | 3.11 | 3.11 | -0.07 (-2.20%) | 7,437,500 |
| 19 Aug 2020 | CNY | 3.16 | 3.23 | 3.11 | 3.18 | 3.18 | +0.02 (+0.63%) | 12,537,700 |
| 18 Aug 2020 | CNY | 3.16 | 3.24 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 11,701,800 |
| 17 Aug 2020 | CNY | 3.12 | 3.17 | 3.1 | 3.16 | 3.16 | +0.04 (+1.28%) | 7,586,601 |
| 14 Aug 2020 | CNY | 3.11 | 3.12 | 3.06 | 3.12 | 3.12 | +0.01 (+0.32%) | 4,453,300 |
| 13 Aug 2020 | CNY | 3.08 | 3.13 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 6,192,800 |
| 12 Aug 2020 | CNY | 3.04 | 3.08 | 3 | 3.08 | 3.08 | +0.02 (+0.65%) | 5,072,700 |
| 11 Aug 2020 | CNY | 3.14 | 3.15 | 3.04 | 3.06 | 3.06 | -0.06 (-1.92%) | 6,123,500 |
| 10 Aug 2020 | CNY | 3.09 | 3.15 | 3.03 | 3.12 | 3.12 | +0.03 (+0.97%) | 6,826,044 |
| 7 Aug 2020 | CNY | 3.14 | 3.16 | 3.06 | 3.09 | 3.09 | -0.05 (-1.59%) | 5,864,656 |
| 6 Aug 2020 | CNY | 3.14 | 3.16 | 3.08 | 3.14 | 3.14 | 0.0 (0.0%) | 6,152,700 |
| 5 Aug 2020 | CNY | 3.1 | 3.17 | 3.06 | 3.14 | 3.14 | +0.04 (+1.29%) | 6,435,570 |
| 4 Aug 2020 | CNY | 3.14 | 3.14 | 3.08 | 3.1 | 3.1 | -0.05 (-1.59%) | 6,434,982 |
| 3 Aug 2020 | CNY | 3.03 | 3.22 | 3.03 | 3.15 | 3.15 | +0.1 (+3.28%) | 12,587,470 |
| 31 Jul 2020 | CNY | 3.03 | 3.06 | 2.99 | 3.05 | 3.05 | +0.01 (+0.33%) | 6,085,212 |
| 30 Jul 2020 | CNY | 3.04 | 3.07 | 3.02 | 3.04 | 3.04 | 0.0 (0.0%) | 5,532,014 |
| 29 Jul 2020 | CNY | 3 | 3.04 | 2.94 | 3.04 | 3.04 | +0.03 (+1.00%) | 5,871,290 |
| 28 Jul 2020 | CNY | 3.02 | 3.07 | 2.99 | 3.01 | 3.01 | +0.02 (+0.67%) | 5,879,600 |
| 27 Jul 2020 | CNY | 3.05 | 3.05 | 2.96 | 2.99 | 2.99 | -0.06 (-1.97%) | 3,871,800 |
| 24 Jul 2020 | CNY | 3.08 | 3.16 | 3.02 | 3.05 | 3.05 | -0.07 (-2.24%) | 6,384,970 |
| 23 Jul 2020 | CNY | 3.11 | 3.15 | 3.04 | 3.12 | 3.12 | -0.01 (-0.32%) | 6,586,756 |
| 22 Jul 2020 | CNY | 3.18 | 3.2 | 3.12 | 3.13 | 3.13 | -0.03 (-0.95%) | 7,018,790 |
| 21 Jul 2020 | CNY | 3.17 | 3.2 | 3.13 | 3.16 | 3.16 | 0.0 (0.0%) | 6,442,204 |
| 20 Jul 2020 | CNY | 3.05 | 3.17 | 3.04 | 3.16 | 3.16 | +0.12 (+3.95%) | 7,810,562 |
| 17 Jul 2020 | CNY | 3.04 | 3.07 | 3 | 3.04 | 3.04 | 0.0 (0.0%) | 4,986,400 |
| 16 Jul 2020 | CNY | 3.14 | 3.17 | 3.03 | 3.04 | 3.04 | -0.09 (-2.88%) | 8,084,102 |
| 15 Jul 2020 | CNY | 3.22 | 3.26 | 3.12 | 3.13 | 3.13 | -0.11 (-3.40%) | 8,519,290 |
| 14 Jul 2020 | CNY | 3.21 | 3.27 | 3.14 | 3.24 | 3.24 | +0.04 (+1.25%) | 12,508,402 |
| 13 Jul 2020 | CNY | 3.14 | 3.23 | 3.12 | 3.2 | 3.2 | +0.06 (+1.91%) | 9,468,757 |
