| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 9.75 | 9.82 | 9.61 | 9.68 | 9.68 | -0.05 (-0.51%) | 1,017,580 |
| 23 May 2024 | CNY | 9.97 | 10 | 9.7 | 9.73 | 9.73 | -0.25 (-2.51%) | 1,823,480 |
| 22 May 2024 | CNY | 9.95 | 10.01 | 9.91 | 9.98 | 9.98 | +0.05 (+0.50%) | 1,462,300 |
| 21 May 2024 | CNY | 10.06 | 10.13 | 9.87 | 9.93 | 9.93 | -0.12 (-1.19%) | 1,924,800 |
| 20 May 2024 | CNY | 10.16 | 10.23 | 10.03 | 10.05 | 10.05 | -0.12 (-1.18%) | 2,590,200 |
| 17 May 2024 | CNY | 10.11 | 10.3 | 10.06 | 10.17 | 10.17 | +0.07 (+0.69%) | 2,797,300 |
| 16 May 2024 | CNY | 10.36 | 10.4 | 10.04 | 10.1 | 10.1 | -0.35 (-3.35%) | 4,671,500 |
| 15 May 2024 | CNY | 10.14 | 11.08 | 9.85 | 10.45 | 10.45 | +0.31 (+3.06%) | 7,363,140 |
| 14 May 2024 | CNY | 9.75 | 10.49 | 9.75 | 10.14 | 10.14 | +0.43 (+4.43%) | 4,817,800 |
| 13 May 2024 | CNY | 9.9 | 9.93 | 9.63 | 9.71 | 9.71 | -0.25 (-2.51%) | 1,361,146 |
| 10 May 2024 | CNY | 10 | 10.05 | 9.81 | 9.96 | 9.96 | -0.03 (-0.30%) | 1,185,600 |
| 9 May 2024 | CNY | 9.85 | 10.06 | 9.76 | 9.99 | 9.99 | +0.18 (+1.83%) | 1,480,600 |
| 8 May 2024 | CNY | 10.06 | 10.06 | 9.79 | 9.81 | 9.81 | -0.26 (-2.58%) | 1,815,600 |
| 7 May 2024 | CNY | 9.97 | 10.09 | 9.83 | 10.07 | 10.07 | +0.15 (+1.51%) | 2,016,600 |
| 6 May 2024 | CNY | 9.79 | 10.08 | 9.7 | 9.92 | 9.92 | +0.26 (+2.69%) | 3,135,760 |
| 30 Apr 2024 | CNY | 9.82 | 9.83 | 9.63 | 9.66 | 9.66 | -0.16 (-1.63%) | 1,665,549 |
| 29 Apr 2024 | CNY | 9.4 | 9.82 | 9.02 | 9.82 | 9.82 | +0.23 (+2.40%) | 3,990,979 |
| 26 Apr 2024 | CNY | 9.53 | 9.62 | 9.44 | 9.59 | 9.59 | +0.06 (+0.63%) | 2,077,200 |
| 25 Apr 2024 | CNY | 9.64 | 9.76 | 9.48 | 9.53 | 9.53 | -0.07 (-0.73%) | 1,858,300 |
| 24 Apr 2024 | CNY | 9.53 | 9.7 | 9.5 | 9.6 | 9.6 | +0.13 (+1.37%) | 1,740,700 |
| 23 Apr 2024 | CNY | 9.5 | 9.53 | 9.39 | 9.47 | 9.47 | +0.04 (+0.42%) | 1,406,260 |
| 22 Apr 2024 | CNY | 9.38 | 9.55 | 9.13 | 9.43 | 9.43 | +0.11 (+1.18%) | 1,919,700 |
| 19 Apr 2024 | CNY | 9.4 | 9.69 | 9.24 | 9.32 | 9.32 | -0.13 (-1.38%) | 2,096,400 |
| 18 Apr 2024 | CNY | 9.65 | 9.65 | 9.35 | 9.45 | 9.45 | -0.23 (-2.38%) | 4,274,900 |
| 17 Apr 2024 | CNY | 9.3 | 9.82 | 9.26 | 9.68 | 9.68 | +0.75 (+8.40%) | 5,340,440 |
| 16 Apr 2024 | CNY | 9.74 | 9.91 | 8.93 | 8.93 | 8.93 | -0.99 (-9.98%) | 4,236,100 |
| 15 Apr 2024 | CNY | 10.69 | 10.69 | 9.62 | 9.92 | 9.92 | -0.77 (-7.20%) | 6,114,460 |
| 12 Apr 2024 | CNY | 10.93 | 10.99 | 10.65 | 10.69 | 10.69 | -0.36 (-3.26%) | 4,804,280 |
| 11 Apr 2024 | CNY | 10.7 | 11.62 | 10.51 | 11.05 | 11.05 | +0.29 (+2.70%) | 7,756,580 |
| 10 Apr 2024 | CNY | 11.36 | 11.36 | 10.5 | 10.76 | 10.76 | -0.54 (-4.78%) | 7,130,660 |
