| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 12.34 | 12.58 | 12.34 | 12.55 | 12.55 | +0.12 (+0.97%) | 993,800 |
| 30 Mar 2023 | CNY | 12.52 | 12.57 | 12.23 | 12.43 | 12.43 | -0.13 (-1.04%) | 1,947,000 |
| 29 Mar 2023 | CNY | 12.75 | 12.86 | 12.55 | 12.56 | 12.56 | -0.22 (-1.72%) | 1,404,414 |
| 28 Mar 2023 | CNY | 12.95 | 12.95 | 12.72 | 12.78 | 12.78 | -0.1 (-0.78%) | 1,018,700 |
| 27 Mar 2023 | CNY | 12.89 | 12.97 | 12.75 | 12.88 | 12.88 | -0.04 (-0.31%) | 1,081,940 |
| 24 Mar 2023 | CNY | 13 | 13.14 | 12.89 | 12.92 | 12.92 | -0.11 (-0.84%) | 1,211,202 |
| 23 Mar 2023 | CNY | 12.97 | 13.1 | 12.92 | 13.03 | 13.03 | -0.04 (-0.31%) | 1,415,840 |
| 22 Mar 2023 | CNY | 12.87 | 13.14 | 12.87 | 13.07 | 13.07 | +0.16 (+1.24%) | 1,520,485 |
| 21 Mar 2023 | CNY | 12.69 | 12.92 | 12.65 | 12.91 | 12.91 | +0.22 (+1.73%) | 1,196,840 |
| 20 Mar 2023 | CNY | 12.75 | 12.85 | 12.62 | 12.69 | 12.69 | -0.12 (-0.94%) | 1,596,200 |
| 17 Mar 2023 | CNY | 12.65 | 12.94 | 12.65 | 12.81 | 12.81 | +0.16 (+1.26%) | 1,137,000 |
| 16 Mar 2023 | CNY | 12.89 | 12.89 | 12.65 | 12.65 | 12.65 | -0.29 (-2.24%) | 1,234,200 |
| 15 Mar 2023 | CNY | 12.79 | 13.03 | 12.77 | 12.94 | 12.94 | +0.24 (+1.89%) | 1,404,502 |
| 14 Mar 2023 | CNY | 12.87 | 12.94 | 12.59 | 12.7 | 12.7 | -0.17 (-1.32%) | 1,538,442 |
| 13 Mar 2023 | CNY | 12.9 | 12.94 | 12.8 | 12.87 | 12.87 | -0.02 (-0.16%) | 1,183,300 |
| 10 Mar 2023 | CNY | 13.2 | 13.2 | 12.87 | 12.89 | 12.89 | -0.31 (-2.35%) | 1,758,900 |
| 9 Mar 2023 | CNY | 13.38 | 13.39 | 13.14 | 13.2 | 13.2 | -0.15 (-1.12%) | 1,113,760 |
| 8 Mar 2023 | CNY | 13.27 | 13.41 | 13.1 | 13.35 | 13.35 | +0.18 (+1.37%) | 1,432,280 |
| 7 Mar 2023 | CNY | 13.6 | 13.6 | 13.17 | 13.17 | 13.17 | -0.33 (-2.44%) | 1,986,500 |
| 6 Mar 2023 | CNY | 13.66 | 13.79 | 13.5 | 13.5 | 13.5 | -0.31 (-2.24%) | 2,281,400 |
| 3 Mar 2023 | CNY | 13.87 | 13.87 | 13.55 | 13.81 | 13.81 | -0.06 (-0.43%) | 2,103,700 |
| 2 Mar 2023 | CNY | 13.87 | 14.01 | 13.75 | 13.87 | 13.87 | +0.07 (+0.51%) | 2,106,600 |
| 1 Mar 2023 | CNY | 13.69 | 13.88 | 13.59 | 13.8 | 13.8 | +0.11 (+0.80%) | 1,652,702 |
| 28 Feb 2023 | CNY | 13.64 | 13.75 | 13.56 | 13.69 | 13.69 | +0.05 (+0.37%) | 1,244,555 |
| 27 Feb 2023 | CNY | 13.88 | 13.94 | 13.56 | 13.64 | 13.64 | -0.27 (-1.94%) | 2,033,700 |
| 24 Feb 2023 | CNY | 13.83 | 14.14 | 13.75 | 13.91 | 13.91 | +0.08 (+0.58%) | 2,735,920 |
| 23 Feb 2023 | CNY | 13.91 | 14.03 | 13.74 | 13.83 | 13.83 | -0.15 (-1.07%) | 2,526,600 |
| 22 Feb 2023 | CNY | 13.67 | 14.06 | 13.55 | 13.98 | 13.98 | +0.21 (+1.53%) | 3,671,815 |
| 21 Feb 2023 | CNY | 13.68 | 13.85 | 13.6 | 13.77 | 13.77 | +0.12 (+0.88%) | 2,030,128 |
| 20 Feb 2023 | CNY | 13.48 | 13.75 | 13.35 | 13.65 | 13.65 | +0.21 (+1.56%) | 1,931,100 |
