Yibin Paper Industry Co Ltd Recent Share Price (SHG:600793)

SHG:600793 - Yibin Paper Industry Co Ltd Yibin Paper Industry Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	CNY	13.08	13.24	12.92	13.19	13.19	+0.14 (+1.07%)	1,442,800
29 Dec 2022	CNY	13.14	13.27	13.03	13.05	13.05	-0.08 (-0.61%)	1,694,298
28 Dec 2022	CNY	13.27	13.35	13.03	13.13	13.13	-0.22 (-1.65%)	1,796,808
27 Dec 2022	CNY	13.43	13.45	13.06	13.35	13.35	+0.13 (+0.98%)	1,858,040
26 Dec 2022	CNY	13.11	13.51	12.8	13.22	13.22	+0.1 (+0.76%)	2,057,240
23 Dec 2022	CNY	13	13.28	12.6	13.12	13.12	+0.12 (+0.92%)	1,928,840
22 Dec 2022	CNY	13.4	13.44	12.98	13	13	-0.22 (-1.66%)	1,809,600
21 Dec 2022	CNY	13.13	13.39	13.06	13.22	13.22	+0.02 (+0.15%)	2,054,500
20 Dec 2022	CNY	13.17	13.46	12.93	13.2	13.2	-0.07 (-0.53%)	2,404,000
19 Dec 2022	CNY	13.63	13.73	13.19	13.27	13.27	-0.34 (-2.50%)	2,471,100
16 Dec 2022	CNY	13.85	13.85	13.57	13.61	13.61	-0.11 (-0.80%)	2,764,700
15 Dec 2022	CNY	14.11	14.39	13.72	13.72	13.72	-0.27 (-1.93%)	4,796,340
14 Dec 2022	CNY	14.48	14.56	13.94	13.99	13.99	-0.46 (-3.18%)	6,871,420
13 Dec 2022	CNY	14.88	14.9	13.87	14.45	14.45	+0.81 (+5.94%)	12,134,087
12 Dec 2022	CNY	13.32	13.88	13.2	13.64	13.64	+0.3 (+2.25%)	4,193,200
9 Dec 2022	CNY	13.35	13.57	13.26	13.34	13.34	+0.04 (+0.30%)	2,274,003
8 Dec 2022	CNY	13.16	13.52	13.04	13.3	13.3	+0.14 (+1.06%)	2,438,900
7 Dec 2022	CNY	13.03	13.27	13	13.16	13.16	+0.05 (+0.38%)	1,479,200
6 Dec 2022	CNY	13.37	13.37	13.07	13.11	13.11	-0.22 (-1.65%)	2,185,200
5 Dec 2022	CNY	13.29	13.47	13.26	13.33	13.33	+0.05 (+0.38%)	1,948,658
2 Dec 2022	CNY	13.18	13.39	13.09	13.28	13.28	+0.09 (+0.68%)	2,262,200
1 Dec 2022	CNY	13.13	13.34	13.04	13.19	13.19	+0.17 (+1.31%)	2,444,500
30 Nov 2022	CNY	13.2	13.3	13.01	13.02	13.02	-0.16 (-1.21%)	1,976,000
29 Nov 2022	CNY	13.2	13.3	13.11	13.18	13.18	+0.02 (+0.15%)	1,966,125
28 Nov 2022	CNY	13.11	13.23	12.9	13.16	13.16	-0.11 (-0.83%)	1,714,040
25 Nov 2022	CNY	13.35	13.35	13.09	13.27	13.27	+0.02 (+0.15%)	1,313,640
24 Nov 2022	CNY	13.22	13.39	13.02	13.25	13.25	+0.07 (+0.53%)	1,776,000
23 Nov 2022	CNY	13.31	13.38	13.06	13.18	13.18	-0.11 (-0.83%)	2,058,800
22 Nov 2022	CNY	13.58	13.6	13.2	13.29	13.29	-0.1 (-0.75%)	2,230,380
21 Nov 2022	CNY	13.53	13.56	13.19	13.39	13.39	-0.11 (-0.81%)	3,101,441