| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2002 | CNY | 8.5714 | 8.6143 | 8.45 | 8.5214 | 8.5214 | -0.071 (-0.83%) | 69,440 |
| 19 Sep 2002 | CNY | 8.4786 | 8.5929 | 8.45 | 8.5929 | 8.5929 | +0.107 (+1.26%) | 63,784 |
| 18 Sep 2002 | CNY | 8.5 | 8.5929 | 8.4286 | 8.4857 | 8.4857 | -0.043 (-0.50%) | 81,167 |
| 17 Sep 2002 | CNY | 8.6 | 8.6429 | 8.4643 | 8.5286 | 8.5286 | -0.114 (-1.32%) | 132,673 |
| 16 Sep 2002 | CNY | 8.7643 | 8.7643 | 8.5786 | 8.6429 | 8.6429 | -0.1 (-1.14%) | 51,520 |
| 13 Sep 2002 | CNY | 8.6857 | 8.7643 | 8.6786 | 8.7429 | 8.7429 | +0.043 (+0.49%) | 47,012 |
| 12 Sep 2002 | CNY | 8.6714 | 8.7357 | 8.6286 | 8.7 | 8.7 | +0.029 (+0.33%) | 71,036 |
| 11 Sep 2002 | CNY | 8.65 | 8.6929 | 8.6071 | 8.6714 | 8.6714 | -0.036 (-0.41%) | 66,640 |
| 10 Sep 2002 | CNY | 8.6929 | 8.7071 | 8.6071 | 8.7071 | 8.7071 | +0.014 (+0.16%) | 47,600 |
| 9 Sep 2002 | CNY | 8.7071 | 8.7143 | 8.5786 | 8.6929 | 8.6929 | -0.043 (-0.49%) | 102,463 |
| 6 Sep 2002 | CNY | 8.7143 | 8.7857 | 8.6857 | 8.7357 | 8.7357 | 0.0 (0.0%) | 99,563 |
| 5 Sep 2002 | CNY | 8.9071 | 8.9214 | 8.7143 | 8.7357 | 8.7357 | -0.157 (-1.77%) | 119,688 |
| 4 Sep 2002 | CNY | 8.9 | 9 | 8.8286 | 8.8929 | 8.8929 | -0.014 (-0.16%) | 125,440 |
| 3 Sep 2002 | CNY | 9.0286 | 9.0357 | 8.9 | 8.9071 | 8.9071 | -0.079 (-0.87%) | 90,860 |
| 2 Sep 2002 | CNY | 8.9286 | 9.0214 | 8.8929 | 8.9857 | 8.9857 | +0.021 (+0.24%) | 65,730 |
| 30 Aug 2002 | CNY | 9 | 9 | 8.9071 | 8.9643 | 8.9643 | -0.036 (-0.40%) | 153,034 |
| 29 Aug 2002 | CNY | 9 | 9.25 | 8.9571 | 9 | 9 | +0.029 (+0.32%) | 651,894 |
| 28 Aug 2002 | CNY | 8.8857 | 9.0929 | 8.8857 | 8.9714 | 8.9714 | -0.1 (-1.10%) | 155,611 |
| 27 Aug 2002 | CNY | 8.9214 | 9.1143 | 8.8643 | 9.0714 | 9.0714 | +0.157 (+1.76%) | 538,714 |
| 26 Aug 2002 | CNY | 8.8214 | 8.95 | 8.8071 | 8.9143 | 8.9143 | +0.021 (+0.24%) | 160,636 |
| 23 Aug 2002 | CNY | 8.9214 | 8.9286 | 8.8214 | 8.8929 | 8.8929 | 0.0 (0.0%) | 80,276 |
| 22 Aug 2002 | CNY | 8.7714 | 8.9857 | 8.7714 | 8.8929 | 8.8929 | +0.121 (+1.39%) | 320,790 |
| 21 Aug 2002 | CNY | 8.7714 | 8.7857 | 8.7214 | 8.7714 | 8.7714 | +0.036 (+0.41%) | 156,471 |
| 20 Aug 2002 | CNY | 8.7071 | 8.7571 | 8.6429 | 8.7357 | 8.7357 | +0.029 (+0.33%) | 149,909 |
| 19 Aug 2002 | CNY | 8.7357 | 8.7714 | 8.65 | 8.7071 | 8.7071 | -0.036 (-0.41%) | 72,674 |
| 16 Aug 2002 | CNY | 8.6286 | 8.7643 | 8.6286 | 8.7429 | 8.7429 | +0.057 (+0.66%) | 65,340 |
| 15 Aug 2002 | CNY | 8.6286 | 8.7286 | 8.6286 | 8.6857 | 8.6857 | -0.029 (-0.33%) | 40,518 |
| 14 Aug 2002 | CNY | 8.65 | 8.7143 | 8.6286 | 8.7143 | 8.7143 | +0.043 (+0.49%) | 49,154 |
| 13 Aug 2002 | CNY | 8.6929 | 8.7 | 8.6143 | 8.6714 | 8.6714 | +0.007 (+0.08%) | 44,394 |
| 12 Aug 2002 | CNY | 8.6786 | 8.7714 | 8.6071 | 8.6643 | 8.6643 | -0.043 (-0.49%) | 130,796 |
