Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | CNY | 8.8857 | 8.8857 | 8.7857 | 8.8214 | 8.8214 | -0.071 (-0.80%) | 89,600 |
6 Aug 2002 | CNY | 8.7857 | 8.9286 | 8.7857 | 8.8929 | 8.8929 | +0.021 (+0.24%) | 83,776 |
5 Aug 2002 | CNY | 8.7714 | 8.9 | 8.7714 | 8.8714 | 8.8714 | +0.021 (+0.24%) | 60,393 |
2 Aug 2002 | CNY | 8.7357 | 8.8571 | 8.7357 | 8.85 | 8.85 | 0.0 (0.0%) | 83,694 |