| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | CNY | 12.05 | 12.47 | 12.05 | 12.45 | 12.45 | +0.32 (+2.64%) | 2,431,500 |
| 12 Jul 2022 | CNY | 12.7 | 12.7 | 12.09 | 12.13 | 12.13 | -0.47 (-3.73%) | 3,185,480 |
| 11 Jul 2022 | CNY | 12.38 | 12.61 | 12.12 | 12.6 | 12.6 | +0.24 (+1.94%) | 2,686,600 |
| 8 Jul 2022 | CNY | 12.5 | 12.57 | 12.3 | 12.36 | 12.36 | -0.08 (-0.64%) | 2,265,640 |
| 7 Jul 2022 | CNY | 12.37 | 12.58 | 12.34 | 12.44 | 12.44 | +0.01 (+0.08%) | 2,280,400 |
| 6 Jul 2022 | CNY | 12.6 | 12.65 | 12.28 | 12.43 | 12.43 | -0.18 (-1.43%) | 2,743,100 |
| 5 Jul 2022 | CNY | 13.09 | 13.09 | 12.4 | 12.61 | 12.61 | -0.36 (-2.78%) | 4,744,880 |
| 4 Jul 2022 | CNY | 12.88 | 13 | 12.71 | 12.97 | 12.97 | +0.14 (+1.09%) | 2,654,100 |
| 1 Jul 2022 | CNY | 13 | 13.07 | 12.62 | 12.83 | 12.83 | -0.14 (-1.08%) | 3,025,565 |
| 30 Jun 2022 | CNY | 12.91 | 13 | 12.69 | 12.97 | 12.97 | +0.06 (+0.46%) | 4,105,700 |
| 29 Jun 2022 | CNY | 13.4 | 13.48 | 12.91 | 12.91 | 12.91 | -0.6 (-4.44%) | 6,536,201 |
| 28 Jun 2022 | CNY | 13.65 | 14 | 13.31 | 13.51 | 13.51 | +0.07 (+0.52%) | 8,018,681 |
| 27 Jun 2022 | CNY | 13.26 | 13.45 | 13.01 | 13.44 | 13.44 | +0.25 (+1.90%) | 6,855,439 |
| 24 Jun 2022 | CNY | 13.49 | 13.67 | 13.14 | 13.19 | 13.19 | -0.19 (-1.42%) | 6,711,419 |
| 23 Jun 2022 | CNY | 12.83 | 14.1 | 12.83 | 13.38 | 13.38 | +0.53 (+4.12%) | 8,847,800 |
| 22 Jun 2022 | CNY | 13.3 | 13.3 | 12.8 | 12.85 | 12.85 | -0.52 (-3.89%) | 6,027,500 |
| 21 Jun 2022 | CNY | 12.82 | 13.45 | 12.78 | 13.37 | 13.37 | +0.37 (+2.85%) | 10,953,820 |
| 20 Jun 2022 | CNY | 12.96 | 13.16 | 12.71 | 13 | 13 | +0.1 (+0.78%) | 9,157,516 |
| 17 Jun 2022 | CNY | 13.5 | 13.84 | 12.66 | 12.9 | 12.9 | -0.31 (-2.35%) | 16,697,395 |
| 16 Jun 2022 | CNY | 12.01 | 13.21 | 12.01 | 13.21 | 13.21 | +1.2 (+9.99%) | 12,296,715 |
| 15 Jun 2022 | CNY | 12.08 | 12.24 | 11.92 | 12.01 | 12.01 | -0.03 (-0.25%) | 2,951,440 |
| 14 Jun 2022 | CNY | 11.94 | 12.05 | 11.72 | 12.04 | 12.04 | -0.03 (-0.25%) | 3,077,260 |
| 13 Jun 2022 | CNY | 12.03 | 12.28 | 11.91 | 12.07 | 12.07 | -0.1 (-0.82%) | 3,276,660 |
| 10 Jun 2022 | CNY | 12.4 | 12.4 | 12.01 | 12.17 | 12.17 | -0.28 (-2.25%) | 4,744,579 |
| 9 Jun 2022 | CNY | 12.14 | 12.48 | 12.01 | 12.45 | 12.45 | +0.33 (+2.72%) | 6,456,919 |
| 8 Jun 2022 | CNY | 12.34 | 12.4 | 11.82 | 12.12 | 12.12 | -0.21 (-1.70%) | 5,366,220 |
| 7 Jun 2022 | CNY | 12.44 | 12.53 | 12.2 | 12.33 | 12.33 | -0.49 (-3.82%) | 7,120,427 |
| 6 Jun 2022 | CNY | 12.74 | 13.11 | 12.3 | 12.82 | 12.82 | +0.05 (+0.39%) | 10,136,779 |
| 2 Jun 2022 | CNY | 13.64 | 13.9 | 12.48 | 12.77 | 12.77 | -0.51 (-3.84%) | 15,401,356 |
| 1 Jun 2022 | CNY | 12.28 | 13.28 | 12.15 | 13.28 | 13.28 | +1.21 (+10.02%) | 8,030,850 |
