SHG:600793 - Yibin Paper Industry Co Ltd Yibin Paper Industry Co Ltd
Sector: Materials, Industry: Paper Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2023 CNY 11.71 11.91 11.64 11.83 11.83 +0.11 (+0.94%) 1,029,007
14 Sep 2023 CNY 11.82 11.82 11.6 11.72 11.72 -0.1 (-0.85%) 1,232,200
13 Sep 2023 CNY 11.85 11.91 11.73 11.82 11.82 -0.08 (-0.67%) 1,055,140
12 Sep 2023 CNY 11.87 11.96 11.8 11.9 11.9 -0.02 (-0.17%) 827,580
11 Sep 2023 CNY 11.88 11.93 11.7 11.92 11.92 +0.14 (+1.19%) 1,026,600
8 Sep 2023 CNY 11.71 11.93 11.7 11.78 11.78 -0.03 (-0.25%) 1,191,300
7 Sep 2023 CNY 11.97 11.97 11.78 11.81 11.81 -0.11 (-0.92%) 931,600
6 Sep 2023 CNY 11.95 12.02 11.88 11.92 11.92 -0.04 (-0.33%) 1,338,000
5 Sep 2023 CNY 12.04 12.08 11.92 11.96 11.96 -0.09 (-0.75%) 953,680
4 Sep 2023 CNY 11.87 12.08 11.87 12.05 12.05 +0.17 (+1.43%) 1,062,200
1 Sep 2023 CNY 11.9 12.01 11.76 11.88 11.88 -0.01 (-0.08%) 1,088,800
31 Aug 2023 CNY 12.08 12.08 11.8 11.89 11.89 -0.14 (-1.16%) 1,189,100
30 Aug 2023 CNY 11.96 12.2 11.96 12.03 12.03 +0.07 (+0.59%) 1,615,780
29 Aug 2023 CNY 11.6 11.99 11.56 11.96 11.96 +0.29 (+2.49%) 1,425,900
28 Aug 2023 CNY 11.78 11.96 11.63 11.67 11.67 +0.24 (+2.10%) 2,459,080
25 Aug 2023 CNY 11.5 11.68 11.36 11.43 11.43 -0.09 (-0.78%) 1,516,000
24 Aug 2023 CNY 11.7 11.79 11.48 11.52 11.52 -0.21 (-1.79%) 1,826,800
23 Aug 2023 CNY 11.82 11.86 11.6 11.73 11.73 -0.15 (-1.26%) 1,722,600
22 Aug 2023 CNY 11.97 12.12 11.65 11.88 11.88 -0.12 (-1%) 1,704,237
21 Aug 2023 CNY 12.07 12.23 11.95 12 12 -0.03 (-0.25%) 1,064,333
18 Aug 2023 CNY 12.27 12.35 12.03 12.03 12.03 -0.23 (-1.88%) 1,224,697
17 Aug 2023 CNY 12 12.28 11.8 12.26 12.26 +0.23 (+1.91%) 1,755,640
16 Aug 2023 CNY 12.19 12.22 12 12.03 12.03 -0.16 (-1.31%) 918,562
15 Aug 2023 CNY 12.2 12.33 12.14 12.19 12.19 -0.06 (-0.49%) 747,200
14 Aug 2023 CNY 12.11 12.3 11.95 12.25 12.25 +0.13 (+1.07%) 1,240,000
11 Aug 2023 CNY 12.35 12.43 12.11 12.12 12.12 -0.24 (-1.94%) 1,031,600
10 Aug 2023 CNY 12.46 12.46 12.25 12.36 12.36 +0.01 (+0.08%) 706,800
9 Aug 2023 CNY 12.35 12.45 12.31 12.35 12.35 -0.03 (-0.24%) 836,000
8 Aug 2023 CNY 12.41 12.5 12.35 12.38 12.38 -0.12 (-0.96%) 717,600
7 Aug 2023 CNY 12.57 12.57 12.42 12.5 12.5 -0.07 (-0.56%) 882,684



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms