| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | CNY | 8.4 | 8.47 | 8.1 | 8.17 | 8.17 | -0.23 (-2.74%) | 26,613,451 |
| 14 Apr 2010 | CNY | 8.4 | 8.5 | 8.32 | 8.4 | 8.4 | -0.04 (-0.47%) | 23,781,963 |
| 13 Apr 2010 | CNY | 8.91 | 8.96 | 8.01 | 8.44 | 8.44 | -0.44 (-4.95%) | 54,017,669 |
| 12 Apr 2010 | CNY | 8.7 | 8.98 | 8.66 | 8.88 | 8.88 | +0.14 (+1.60%) | 68,796,574 |
| 9 Apr 2010 | CNY | 8.5 | 8.87 | 8.43 | 8.74 | 8.74 | +0.24 (+2.82%) | 49,828,959 |
| 8 Apr 2010 | CNY | 8.45 | 8.57 | 8.4 | 8.5 | 8.5 | +0.02 (+0.24%) | 26,538,322 |
| 7 Apr 2010 | CNY | 8.65 | 8.65 | 8.4 | 8.48 | 8.48 | -0.1 (-1.17%) | 28,244,841 |
| 6 Apr 2010 | CNY | 8.7 | 8.73 | 8.45 | 8.58 | 8.58 | -0.17 (-1.94%) | 39,946,867 |
| 2 Apr 2010 | CNY | 8.74 | 9.06 | 8.6 | 8.75 | 8.75 | +0.06 (+0.69%) | 68,516,503 |
| 1 Apr 2010 | CNY | 8.75 | 8.97 | 8.61 | 8.69 | 8.69 | -0.06 (-0.69%) | 61,471,600 |
| 30 Mar 2010 | CNY | 8.39 | 8.77 | 8.35 | 8.75 | 8.75 | +0.34 (+4.04%) | 73,289,467 |
| 29 Mar 2010 | CNY | 8.48 | 8.59 | 8.38 | 8.41 | 8.41 | -0.07 (-0.83%) | 41,491,034 |
| 26 Mar 2010 | CNY | 8.36 | 8.54 | 8.35 | 8.48 | 8.48 | +0.07 (+0.83%) | 49,676,175 |
| 25 Mar 2010 | CNY | 8.73 | 8.77 | 8.31 | 8.41 | 8.41 | -0.45 (-5.08%) | 79,731,087 |
| 24 Mar 2010 | CNY | 8.79 | 9.08 | 8.66 | 8.86 | 8.86 | +0.03 (+0.34%) | 109,109,044 |
| 23 Mar 2010 | CNY | 8.99 | 9.07 | 8.71 | 8.83 | 8.83 | +0.04 (+0.46%) | 165,418,163 |
| 22 Mar 2010 | CNY | 7.97 | 8.79 | 7.81 | 8.79 | 8.79 | +0.8 (+10.01%) | 139,928,435 |
| 19 Mar 2010 | CNY | 7.82 | 8.18 | 7.7 | 7.99 | 7.99 | +0.01 (+0.13%) | 137,574,070 |
| 18 Mar 2010 | CNY | 7.75 | 7.98 | 7.75 | 7.98 | 7.98 | +0.73 (+10.07%) | 124,228,041 |
| 17 Mar 2010 | CNY | 6.9 | 7.26 | 6.87 | 7.25 | 7.25 | +0.35 (+5.07%) | 20,328,102 |
| 16 Mar 2010 | CNY | 6.84 | 6.91 | 6.78 | 6.9 | 6.9 | +0.1 (+1.47%) | 8,198,793 |
| 15 Mar 2010 | CNY | 6.92 | 6.92 | 6.75 | 6.8 | 6.8 | -0.13 (-1.88%) | 11,038,319 |
| 12 Mar 2010 | CNY | 7.1 | 7.16 | 6.88 | 6.93 | 6.93 | -0.21 (-2.94%) | 13,729,118 |
| 11 Mar 2010 | CNY | 7.29 | 7.29 | 7.08 | 7.14 | 7.14 | -0.09 (-1.24%) | 10,975,799 |
| 10 Mar 2010 | CNY | 7.24 | 7.39 | 7.12 | 7.23 | 7.23 | +0.02 (+0.28%) | 17,305,703 |
| 9 Mar 2010 | CNY | 7.24 | 7.25 | 7.11 | 7.21 | 7.21 | -0.02 (-0.28%) | 11,491,048 |
| 8 Mar 2010 | CNY | 7.2 | 7.28 | 7.18 | 7.23 | 7.23 | +0.06 (+0.84%) | 10,355,573 |
| 5 Mar 2010 | CNY | 7.16 | 7.31 | 7.1 | 7.17 | 7.17 | +0.03 (+0.42%) | 15,107,330 |
| 4 Mar 2010 | CNY | 7.52 | 7.64 | 7.1 | 7.14 | 7.14 | -0.36 (-4.80%) | 24,508,907 |
| 3 Mar 2010 | CNY | 7.41 | 7.6 | 7.37 | 7.5 | 7.5 | +0.08 (+1.08%) | 22,291,856 |
