| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | CNY | 3.46 | 3.55 | 3.38 | 3.42 | 3.42 | -0.07 (-2.01%) | 6,495,906 |
| 25 Nov 2008 | CNY | 3.63 | 3.66 | 3.32 | 3.49 | 3.49 | -0.04 (-1.13%) | 9,602,384 |
| 24 Nov 2008 | CNY | 3.68 | 3.78 | 3.51 | 3.53 | 3.53 | -0.14 (-3.81%) | 9,810,980 |
| 21 Nov 2008 | CNY | 3.6 | 3.85 | 3.46 | 3.67 | 3.67 | -0.06 (-1.61%) | 17,434,553 |
| 20 Nov 2008 | CNY | 3.68 | 3.9 | 3.61 | 3.73 | 3.73 | -0.03 (-0.80%) | 20,250,565 |
| 19 Nov 2008 | CNY | 3.45 | 3.82 | 3.43 | 3.76 | 3.76 | +0.25 (+7.12%) | 20,957,011 |
| 18 Nov 2008 | CNY | 3.8 | 3.87 | 3.51 | 3.51 | 3.51 | -0.39 (-10%) | 29,342,440 |
| 17 Nov 2008 | CNY | 3.9 | 3.9 | 3.64 | 3.9 | 3.9 | +0.31 (+8.64%) | 49,447,887 |
| 14 Nov 2008 | CNY | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.33 (+10.12%) | 8,781,002 |
| 13 Nov 2008 | CNY | 3.08 | 3.31 | 3.05 | 3.26 | 3.26 | +0.14 (+4.49%) | 15,732,942 |
| 12 Nov 2008 | CNY | 3.01 | 3.12 | 3.01 | 3.12 | 3.12 | +0.07 (+2.30%) | 7,005,458 |
| 11 Nov 2008 | CNY | 3.11 | 3.13 | 3.02 | 3.05 | 3.05 | -0.06 (-1.93%) | 10,374,935 |
| 10 Nov 2008 | CNY | 2.99 | 3.14 | 2.94 | 3.11 | 3.11 | +0.19 (+6.51%) | 13,642,206 |
| 7 Nov 2008 | CNY | 2.79 | 2.94 | 2.78 | 2.92 | 2.92 | +0.05 (+1.74%) | 5,987,130 |
| 6 Nov 2008 | CNY | 2.76 | 2.91 | 2.71 | 2.87 | 2.87 | +0.04 (+1.41%) | 7,226,145 |
| 5 Nov 2008 | CNY | 2.76 | 2.88 | 2.76 | 2.83 | 2.83 | +0.1 (+3.66%) | 4,714,914 |
| 4 Nov 2008 | CNY | 2.72 | 2.78 | 2.66 | 2.73 | 2.73 | +0.01 (+0.37%) | 3,578,068 |
| 3 Nov 2008 | CNY | 2.8 | 2.83 | 2.71 | 2.72 | 2.72 | -0.07 (-2.51%) | 3,047,636 |
| 31 Oct 2008 | CNY | 2.9 | 2.9 | 2.76 | 2.79 | 2.79 | -0.08 (-2.79%) | 4,344,046 |
| 30 Oct 2008 | CNY | 2.85 | 2.92 | 2.85 | 2.87 | 2.87 | +0.05 (+1.77%) | 5,703,789 |
| 29 Oct 2008 | CNY | 2.91 | 2.95 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 5,323,675 |
| 28 Oct 2008 | CNY | 2.75 | 2.9 | 2.72 | 2.87 | 2.87 | +0.07 (+2.50%) | 5,410,963 |
| 27 Oct 2008 | CNY | 3.02 | 3.05 | 2.8 | 2.8 | 2.8 | -0.31 (-9.97%) | 5,492,904 |
| 24 Oct 2008 | CNY | 3.21 | 3.24 | 3.07 | 3.11 | 3.11 | -0.08 (-2.51%) | 3,757,482 |
| 23 Oct 2008 | CNY | 3.1 | 3.21 | 3.1 | 3.19 | 3.19 | -0.01 (-0.31%) | 3,505,788 |
| 22 Oct 2008 | CNY | 3.2 | 3.28 | 3.13 | 3.2 | 3.2 | -0.02 (-0.62%) | 5,530,468 |
| 21 Oct 2008 | CNY | 3.29 | 3.29 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 4,920,590 |
| 20 Oct 2008 | CNY | 3.14 | 3.27 | 3.1 | 3.26 | 3.26 | +0.13 (+4.15%) | 4,292,930 |
| 17 Oct 2008 | CNY | 3.1 | 3.2 | 3.05 | 3.13 | 3.13 | +0.08 (+2.62%) | 3,830,177 |
| 16 Oct 2008 | CNY | 3.19 | 3.21 | 3.02 | 3.05 | 3.05 | -0.26 (-7.85%) | 4,526,248 |
