| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | CNY | 3.31 | 3.41 | 3.23 | 3.31 | 3.31 | -0.04 (-1.19%) | 3,266,679 |
| 14 Oct 2008 | CNY | 3.66 | 3.67 | 3.34 | 3.35 | 3.35 | -0.18 (-5.10%) | 6,133,589 |
| 13 Oct 2008 | CNY | 3.41 | 3.55 | 3.27 | 3.53 | 3.53 | 0.0 (0.0%) | 5,385,955 |
| 10 Oct 2008 | CNY | 3.58 | 3.58 | 3.34 | 3.53 | 3.53 | -0.16 (-4.34%) | 7,242,786 |
| 9 Oct 2008 | CNY | 3.81 | 3.84 | 3.65 | 3.69 | 3.69 | -0.06 (-1.60%) | 5,524,608 |
| 8 Oct 2008 | CNY | 3.62 | 3.88 | 3.59 | 3.75 | 3.75 | +0.05 (+1.35%) | 11,319,630 |
| 7 Oct 2008 | CNY | 3.49 | 3.71 | 3.43 | 3.7 | 3.7 | +0.07 (+1.93%) | 5,013,176 |
| 6 Oct 2008 | CNY | 3.81 | 3.83 | 3.6 | 3.63 | 3.63 | -0.25 (-6.44%) | 5,691,083 |
| 26 Sep 2008 | CNY | 3.95 | 4.01 | 3.82 | 3.88 | 3.88 | -0.06 (-1.52%) | 7,071,522 |
| 25 Sep 2008 | CNY | 3.88 | 4.03 | 3.83 | 3.94 | 3.94 | +0.08 (+2.07%) | 10,831,915 |
| 24 Sep 2008 | CNY | 3.75 | 3.87 | 3.61 | 3.86 | 3.86 | +0.08 (+2.12%) | 6,255,959 |
| 23 Sep 2008 | CNY | 3.9 | 4 | 3.77 | 3.78 | 3.78 | -0.32 (-7.80%) | 8,113,628 |
| 22 Sep 2008 | CNY | 4.2 | 4.32 | 3.97 | 4.1 | 4.1 | +0.17 (+4.33%) | 17,840,906 |
| 19 Sep 2008 | CNY | 3.9 | 3.93 | 3.83 | 3.93 | 3.93 | +0.36 (+10.08%) | 7,703,558 |
| 18 Sep 2008 | CNY | 3.58 | 3.65 | 3.32 | 3.57 | 3.57 | -0.09 (-2.46%) | 8,035,817 |
| 17 Sep 2008 | CNY | 3.81 | 3.89 | 3.55 | 3.66 | 3.66 | -0.16 (-4.19%) | 5,841,149 |
| 16 Sep 2008 | CNY | 4 | 4 | 3.8 | 3.82 | 3.82 | -0.18 (-4.50%) | 5,386,804 |
| 12 Sep 2008 | CNY | 4.01 | 4.09 | 3.94 | 4 | 4 | -0.02 (-0.50%) | 3,373,067 |
| 11 Sep 2008 | CNY | 4.06 | 4.1 | 3.98 | 4.02 | 4.02 | -0.04 (-0.99%) | 3,588,358 |
| 10 Sep 2008 | CNY | 4 | 4.17 | 3.94 | 4.06 | 4.06 | +0.07 (+1.75%) | 5,666,136 |
| 9 Sep 2008 | CNY | 3.93 | 4.04 | 3.92 | 3.99 | 3.99 | +0.08 (+2.05%) | 3,517,941 |
| 8 Sep 2008 | CNY | 4.07 | 4.17 | 3.9 | 3.91 | 3.91 | -0.2 (-4.87%) | 5,369,150 |
| 5 Sep 2008 | CNY | 4.2 | 4.27 | 4.1 | 4.11 | 4.11 | -0.28 (-6.38%) | 6,061,622 |
| 4 Sep 2008 | CNY | 4.3 | 4.45 | 4.27 | 4.39 | 4.39 | +0.05 (+1.15%) | 6,180,644 |
| 3 Sep 2008 | CNY | 4.23 | 4.38 | 4.17 | 4.34 | 4.34 | +0.05 (+1.17%) | 5,922,766 |
| 2 Sep 2008 | CNY | 4.08 | 4.41 | 4.05 | 4.29 | 4.29 | +0.18 (+4.38%) | 8,306,228 |
| 1 Sep 2008 | CNY | 4.25 | 4.25 | 4.08 | 4.11 | 4.11 | -0.15 (-3.52%) | 4,061,905 |
| 29 Aug 2008 | CNY | 4.14 | 4.34 | 4.14 | 4.26 | 4.26 | +0.14 (+3.40%) | 6,630,087 |
| 28 Aug 2008 | CNY | 4.1 | 4.21 | 4.03 | 4.12 | 4.12 | 0.0 (0.0%) | 3,687,891 |
| 27 Aug 2008 | CNY | 4.11 | 4.2 | 3.99 | 4.12 | 4.12 | +0.01 (+0.24%) | 5,631,292 |
