| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | CNY | 4.46 | 4.54 | 4.1 | 4.11 | 4.11 | -0.44 (-9.67%) | 7,751,376 |
| 25 Aug 2008 | CNY | 4.5 | 4.66 | 4.5 | 4.55 | 4.55 | -0.01 (-0.22%) | 3,323,734 |
| 22 Aug 2008 | CNY | 4.72 | 4.8 | 4.35 | 4.56 | 4.56 | -0.25 (-5.20%) | 8,560,969 |
| 21 Aug 2008 | CNY | 4.97 | 5.11 | 4.79 | 4.81 | 4.81 | -0.35 (-6.78%) | 10,508,878 |
| 20 Aug 2008 | CNY | 4.58 | 5.19 | 4.53 | 5.16 | 5.16 | +0.37 (+7.72%) | 20,266,217 |
| 19 Aug 2008 | CNY | 4.62 | 4.81 | 4.57 | 4.79 | 4.79 | +0.14 (+3.01%) | 4,449,541 |
| 18 Aug 2008 | CNY | 5.13 | 5.15 | 4.63 | 4.65 | 4.65 | -0.46 (-9.00%) | 6,197,159 |
| 15 Aug 2008 | CNY | 5.17 | 5.2 | 5.04 | 5.11 | 5.11 | -0.03 (-0.58%) | 4,930,532 |
| 14 Aug 2008 | CNY | 5.16 | 5.23 | 5.09 | 5.14 | 5.14 | -0.03 (-0.58%) | 3,773,878 |
| 13 Aug 2008 | CNY | 5.12 | 5.23 | 4.9 | 5.17 | 5.17 | +0.08 (+1.57%) | 7,004,879 |
| 12 Aug 2008 | CNY | 5.1 | 5.23 | 5 | 5.09 | 5.09 | +0.03 (+0.59%) | 6,085,136 |
| 11 Aug 2008 | CNY | 5.6 | 5.61 | 5 | 5.06 | 5.06 | -0.46 (-8.33%) | 9,150,149 |
| 8 Aug 2008 | CNY | 6.12 | 6.18 | 5.5 | 5.52 | 5.52 | -0.58 (-9.51%) | 8,186,451 |
| 7 Aug 2008 | CNY | 6.18 | 6.23 | 6.04 | 6.1 | 6.1 | -0.06 (-0.97%) | 4,830,445 |
| 6 Aug 2008 | CNY | 6.21 | 6.31 | 6.06 | 6.16 | 6.16 | +0.02 (+0.33%) | 5,302,993 |
| 5 Aug 2008 | CNY | 6.39 | 6.45 | 6.09 | 6.14 | 6.14 | -0.21 (-3.31%) | 5,251,964 |
| 4 Aug 2008 | CNY | 6.5 | 6.52 | 6.3 | 6.35 | 6.35 | -0.2 (-3.05%) | 3,752,839 |
| 1 Aug 2008 | CNY | 6.35 | 6.64 | 6.29 | 6.55 | 6.55 | +0.15 (+2.34%) | 6,255,809 |
| 31 Jul 2008 | CNY | 6.67 | 6.72 | 6.34 | 6.4 | 6.4 | -0.29 (-4.33%) | 6,124,619 |
| 30 Jul 2008 | CNY | 6.74 | 6.84 | 6.5 | 6.69 | 6.69 | +0.03 (+0.45%) | 7,366,151 |
| 29 Jul 2008 | CNY | 6.8 | 6.83 | 6.58 | 6.66 | 6.66 | -0.24 (-3.48%) | 10,985,930 |
| 28 Jul 2008 | CNY | 6.91 | 7.03 | 6.85 | 6.9 | 6.9 | +0.02 (+0.29%) | 10,948,862 |
| 25 Jul 2008 | CNY | 6.9 | 7.1 | 6.83 | 6.88 | 6.88 | -0.12 (-1.71%) | 11,688,607 |
| 24 Jul 2008 | CNY | 6.86 | 7.07 | 6.8 | 7 | 7 | +0.22 (+3.24%) | 12,684,911 |
| 23 Jul 2008 | CNY | 7.01 | 7.02 | 6.75 | 6.78 | 6.78 | -0.15 (-2.16%) | 16,735,302 |
| 22 Jul 2008 | CNY | 6.71 | 7.05 | 6.65 | 6.93 | 6.93 | +0.17 (+2.51%) | 16,546,448 |
| 21 Jul 2008 | CNY | 6.28 | 6.77 | 6.25 | 6.76 | 6.76 | +0.36 (+5.63%) | 12,407,109 |
| 18 Jul 2008 | CNY | 6.19 | 6.45 | 5.95 | 6.4 | 6.4 | +0.3 (+4.92%) | 9,632,414 |
| 17 Jul 2008 | CNY | 6.34 | 6.45 | 6.04 | 6.1 | 6.1 | -0.1 (-1.61%) | 8,765,084 |
| 16 Jul 2008 | CNY | 6.45 | 6.63 | 6.02 | 6.2 | 6.2 | -0.41 (-6.20%) | 12,383,781 |
