| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | CNY | 9.25 | 9.62 | 9.02 | 9.15 | 9.15 | -0.05 (-0.54%) | 22,627,518 |
| 29 May 2008 | CNY | 9.32 | 9.68 | 9.18 | 9.2 | 9.2 | -0.26 (-2.75%) | 24,857,395 |
| 28 May 2008 | CNY | 9.1 | 9.66 | 9.06 | 9.46 | 9.46 | +0.42 (+4.65%) | 37,110,127 |
| 27 May 2008 | CNY | 9.2 | 9.26 | 8.79 | 9.04 | 9.04 | -0.15 (-1.63%) | 18,348,628 |
| 26 May 2008 | CNY | 9.07 | 9.3 | 8.78 | 9.19 | 9.19 | +0.09 (+0.99%) | 32,824,231 |
| 23 May 2008 | CNY | 8.59 | 9.36 | 8.18 | 9.1 | 9.1 | +0.51 (+5.94%) | 33,620,647 |
| 22 May 2008 | CNY | 8.49 | 8.89 | 8.41 | 8.59 | 8.59 | -0.09 (-1.04%) | 14,987,969 |
| 21 May 2008 | CNY | 8.3 | 8.8 | 7.91 | 8.68 | 8.68 | +0.28 (+3.33%) | 17,480,995 |
| 20 May 2008 | CNY | 8.91 | 9.15 | 8.33 | 8.4 | 8.4 | -0.58 (-6.46%) | 17,230,198 |
| 19 May 2008 | CNY | 9.05 | 9.18 | 8.85 | 8.98 | 8.98 | -0.2 (-2.18%) | 12,592,105 |
| 16 May 2008 | CNY | 8.76 | 9.2 | 8.61 | 9.18 | 9.18 | +0.46 (+5.28%) | 20,683,791 |
| 15 May 2008 | CNY | 8.94 | 9.07 | 8.71 | 8.72 | 8.72 | -0.13 (-1.47%) | 17,998,919 |
| 14 May 2008 | CNY | 8.3 | 8.98 | 8.3 | 8.85 | 8.85 | +0.51 (+6.12%) | 20,797,665 |
| 13 May 2008 | CNY | 8.28 | 8.58 | 8.21 | 8.34 | 8.34 | -0.26 (-3.02%) | 15,658,934 |
| 12 May 2008 | CNY | 8.3 | 8.74 | 8.15 | 8.6 | 8.6 | +0.18 (+2.14%) | 14,949,464 |
| 9 May 2008 | CNY | 8.39 | 8.68 | 8.2 | 8.42 | 8.42 | +0.08 (+0.96%) | 14,545,345 |
| 8 May 2008 | CNY | 7.91 | 8.42 | 7.91 | 8.34 | 8.34 | +0.3 (+3.73%) | 12,201,173 |
| 7 May 2008 | CNY | 8.6 | 8.9 | 8.02 | 8.04 | 8.04 | -0.68 (-7.80%) | 17,739,779 |
| 6 May 2008 | CNY | 8.79 | 9.07 | 8.51 | 8.72 | 8.72 | -0.15 (-1.69%) | 20,400,026 |
| 5 May 2008 | CNY | 8.71 | 8.98 | 8.55 | 8.87 | 8.87 | +0.29 (+3.38%) | 17,819,407 |
| 30 Apr 2008 | CNY | 8.38 | 8.68 | 8.22 | 8.58 | 8.58 | +0.31 (+3.75%) | 18,867,941 |
| 29 Apr 2008 | CNY | 8.2 | 8.46 | 8.11 | 8.27 | 8.27 | +0.1 (+1.22%) | 10,390,038 |
| 28 Apr 2008 | CNY | 8 | 8.38 | 7.78 | 8.17 | 8.17 | +0.02 (+0.25%) | 12,436,009 |
| 25 Apr 2008 | CNY | 8.05 | 8.56 | 7.62 | 8.15 | 8.15 | +0.17 (+2.13%) | 19,988,607 |
| 24 Apr 2008 | CNY | 7.98 | 7.98 | 7.7 | 7.98 | 7.98 | +0.73 (+10.07%) | 27,600,490 |
| 23 Apr 2008 | CNY | 6.92 | 7.3 | 6.75 | 7.25 | 7.25 | +0.33 (+4.77%) | 9,888,013 |
| 22 Apr 2008 | CNY | 7.19 | 7.19 | 6.64 | 6.92 | 6.92 | -0.46 (-6.23%) | 15,313,965 |
| 21 Apr 2008 | CNY | 8.78 | 8.79 | 7.38 | 7.38 | 7.38 | -0.82 (-10%) | 19,829,704 |
| 17 Apr 2008 | CNY | 8.4 | 8.69 | 7.78 | 8.2 | 8.2 | -0.2 (-2.38%) | 11,736,106 |
| 16 Apr 2008 | CNY | 8.58 | 8.86 | 8.36 | 8.4 | 8.4 | -0.28 (-3.23%) | 8,433,408 |
