| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | CNY | 8.2 | 8.72 | 8.1 | 8.68 | 8.68 | +0.49 (+5.98%) | 12,826,268 |
| 14 Apr 2008 | CNY | 8.85 | 8.85 | 8.19 | 8.19 | 8.19 | -0.91 (-10%) | 13,746,664 |
| 11 Apr 2008 | CNY | 9.2 | 9.38 | 9.02 | 9.1 | 9.1 | +0.01 (+0.11%) | 12,233,404 |
| 10 Apr 2008 | CNY | 9.25 | 9.26 | 8.5 | 9.09 | 9.09 | -0.32 (-3.40%) | 25,379,808 |
| 9 Apr 2008 | CNY | 10.31 | 10.54 | 9.41 | 9.41 | 9.41 | -1.04 (-9.95%) | 20,930,814 |
| 8 Apr 2008 | CNY | 10.15 | 10.74 | 10.01 | 10.45 | 10.45 | +0.03 (+0.29%) | 18,582,013 |
| 7 Apr 2008 | CNY | 9.33 | 10.67 | 9.33 | 10.42 | 10.42 | +0.05 (+0.48%) | 28,347,617 |
| 3 Apr 2008 | CNY | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.15 (-9.98%) | 1,556,300 |
| 26 Mar 2008 | CNY | 11.01 | 11.55 | 10.71 | 11.52 | 11.52 | +0.56 (+5.11%) | 25,946,783 |
| 25 Mar 2008 | CNY | 10.21 | 10.99 | 10.2 | 10.96 | 10.96 | +0.5 (+4.78%) | 19,480,331 |
| 24 Mar 2008 | CNY | 10.69 | 10.96 | 10.31 | 10.46 | 10.46 | -0.06 (-0.57%) | 18,173,613 |
| 21 Mar 2008 | CNY | 10.32 | 10.75 | 10.16 | 10.52 | 10.52 | +0.32 (+3.14%) | 17,000,008 |
| 20 Mar 2008 | CNY | 9.71 | 10.58 | 9.16 | 10.2 | 10.2 | +0.27 (+2.72%) | 18,514,534 |
| 19 Mar 2008 | CNY | 9.76 | 10.26 | 9.6 | 9.93 | 9.93 | +0.39 (+4.09%) | 15,866,689 |
| 18 Mar 2008 | CNY | 10.35 | 10.58 | 9.35 | 9.54 | 9.54 | -0.85 (-8.18%) | 17,759,584 |
| 17 Mar 2008 | CNY | 11.6 | 11.6 | 10.39 | 10.39 | 10.39 | -1.15 (-9.97%) | 18,318,447 |
| 14 Mar 2008 | CNY | 11.71 | 11.99 | 11.46 | 11.54 | 11.54 | -0.27 (-2.29%) | 9,075,414 |
| 13 Mar 2008 | CNY | 12.17 | 12.43 | 11.39 | 11.81 | 11.81 | -0.46 (-3.75%) | 15,525,636 |
| 12 Mar 2008 | CNY | 13.07 | 13.12 | 12.25 | 12.27 | 12.27 | -0.59 (-4.59%) | 10,647,677 |
| 11 Mar 2008 | CNY | 12.05 | 12.88 | 12.05 | 12.86 | 12.86 | +0.55 (+4.47%) | 13,165,755 |
| 10 Mar 2008 | CNY | 13 | 13 | 12.22 | 12.31 | 12.31 | -0.79 (-6.03%) | 20,938,391 |
| 7 Mar 2008 | CNY | 13.5 | 13.5 | 12.96 | 13.1 | 13.1 | -0.49 (-3.61%) | 19,535,404 |
| 6 Mar 2008 | CNY | 13.48 | 13.98 | 13.38 | 13.59 | 13.59 | +0.11 (+0.82%) | 22,110,996 |
| 5 Mar 2008 | CNY | 13.64 | 13.9 | 13.02 | 13.48 | 13.48 | -0.17 (-1.25%) | 29,854,481 |
| 4 Mar 2008 | CNY | 14.2 | 14.46 | 13.62 | 13.65 | 13.65 | -0.49 (-3.47%) | 33,892,424 |
| 3 Mar 2008 | CNY | 13.85 | 14.6 | 13.77 | 14.14 | 14.14 | +0.17 (+1.22%) | 40,882,744 |
| 29 Feb 2008 | CNY | 13.8 | 14.13 | 13.71 | 13.97 | 13.97 | -0.08 (-0.57%) | 36,234,451 |
| 28 Feb 2008 | CNY | 13.17 | 14.27 | 12.92 | 14.05 | 14.05 | +0.93 (+7.09%) | 51,813,860 |
| 27 Feb 2008 | CNY | 13.5 | 13.61 | 12.99 | 13.12 | 13.12 | -0.13 (-0.98%) | 25,139,601 |
| 26 Feb 2008 | CNY | 13.27 | 13.68 | 12.75 | 13.25 | 13.25 | +0.33 (+2.55%) | 34,907,041 |
