| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | CNY | 12.93 | 13.22 | 12.47 | 12.92 | 12.92 | +0.1 (+0.78%) | 27,906,160 |
| 22 Feb 2008 | CNY | 13.3 | 13.36 | 12.35 | 12.82 | 12.82 | -0.39 (-2.95%) | 32,599,769 |
| 21 Feb 2008 | CNY | 13.06 | 13.66 | 13 | 13.21 | 13.21 | +0.03 (+0.23%) | 42,154,228 |
| 20 Feb 2008 | CNY | 13.07 | 13.46 | 12.73 | 13.18 | 13.18 | +0.09 (+0.69%) | 47,152,055 |
| 19 Feb 2008 | CNY | 12.23 | 13.39 | 12.03 | 13.09 | 13.09 | +0.92 (+7.56%) | 67,214,013 |
| 18 Feb 2008 | CNY | 11.85 | 12.28 | 11.61 | 12.17 | 12.17 | +0.59 (+5.09%) | 21,930,075 |
| 15 Feb 2008 | CNY | 11.85 | 11.9 | 11.3 | 11.58 | 11.58 | -0.4 (-3.34%) | 13,148,896 |
| 14 Feb 2008 | CNY | 12.11 | 12.18 | 11.88 | 11.98 | 11.98 | +0.06 (+0.50%) | 8,850,035 |
| 13 Feb 2008 | CNY | 11.69 | 11.95 | 11.36 | 11.92 | 11.92 | +0.21 (+1.79%) | 8,214,724 |
| 5 Feb 2008 | CNY | 11.78 | 12 | 11.51 | 11.71 | 11.71 | -0.07 (-0.59%) | 10,591,307 |
| 4 Feb 2008 | CNY | 11.18 | 11.79 | 11 | 11.78 | 11.78 | +1.06 (+9.89%) | 11,621,221 |
| 1 Feb 2008 | CNY | 11.28 | 11.48 | 10.23 | 10.72 | 10.72 | -0.45 (-4.03%) | 20,136,165 |
| 31 Jan 2008 | CNY | 12.23 | 12.35 | 11.12 | 11.17 | 11.17 | -0.98 (-8.07%) | 22,158,300 |
| 30 Jan 2008 | CNY | 12.65 | 12.7 | 11.91 | 12.15 | 12.15 | -0.34 (-2.72%) | 27,720,839 |
| 29 Jan 2008 | CNY | 11.95 | 12.54 | 11.95 | 12.49 | 12.49 | +0.75 (+6.39%) | 34,308,988 |
| 28 Jan 2008 | CNY | 12.29 | 12.4 | 11.3 | 11.74 | 11.74 | -0.45 (-3.69%) | 34,336,906 |
| 25 Jan 2008 | CNY | 11.65 | 12.39 | 11.65 | 12.19 | 12.19 | +0.78 (+6.84%) | 44,807,668 |
| 24 Jan 2008 | CNY | 11.1 | 11.74 | 11 | 11.41 | 11.41 | +0.33 (+2.98%) | 26,987,953 |
| 23 Jan 2008 | CNY | 10.38 | 11.19 | 10.22 | 11.08 | 11.08 | +0.59 (+5.62%) | 25,470,422 |
| 22 Jan 2008 | CNY | 11.28 | 11.37 | 10.49 | 10.49 | 10.49 | -1.16 (-9.96%) | 22,128,711 |
| 21 Jan 2008 | CNY | 12.48 | 12.77 | 11.5 | 11.65 | 11.65 | -0.8 (-6.43%) | 25,273,245 |
| 18 Jan 2008 | CNY | 12.18 | 12.8 | 12.05 | 12.45 | 12.45 | +0.2 (+1.63%) | 34,254,188 |
| 17 Jan 2008 | CNY | 11.81 | 12.44 | 11.2 | 12.25 | 12.25 | +0.31 (+2.60%) | 31,704,361 |
| 16 Jan 2008 | CNY | 12.3 | 12.3 | 11.87 | 11.94 | 11.94 | -0.48 (-3.86%) | 21,441,576 |
| 15 Jan 2008 | CNY | 12.56 | 12.64 | 12.23 | 12.42 | 12.42 | -0.14 (-1.11%) | 18,472,708 |
| 14 Jan 2008 | CNY | 12.47 | 12.8 | 12.26 | 12.56 | 12.56 | +0.15 (+1.21%) | 30,288,906 |
| 11 Jan 2008 | CNY | 11.82 | 12.5 | 11.58 | 12.41 | 12.41 | +0.61 (+5.17%) | 34,658,289 |
| 10 Jan 2008 | CNY | 11.67 | 12.2 | 11.55 | 11.8 | 11.8 | +0.15 (+1.29%) | 25,691,556 |
| 9 Jan 2008 | CNY | 11.5 | 11.76 | 11.45 | 11.65 | 11.65 | +0.17 (+1.48%) | 14,879,494 |
| 8 Jan 2008 | CNY | 11.83 | 12.1 | 11.38 | 11.48 | 11.48 | -0.39 (-3.29%) | 30,801,827 |
