| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | CNY | 11.85 | 12.14 | 11.66 | 11.87 | 11.87 | +0.04 (+0.34%) | 23,399,910 |
| 4 Jan 2008 | CNY | 12.08 | 12.08 | 11.71 | 11.83 | 11.83 | -0.27 (-2.23%) | 24,590,136 |
| 3 Jan 2008 | CNY | 12.12 | 12.54 | 12.06 | 12.1 | 12.1 | -0.1 (-0.82%) | 21,789,297 |
| 2 Jan 2008 | CNY | 11.88 | 12.37 | 11.78 | 12.2 | 12.2 | +0.27 (+2.26%) | 21,030,419 |
| 28 Dec 2007 | CNY | 11.99 | 12.21 | 11.83 | 11.93 | 11.93 | +0.08 (+0.68%) | 20,225,704 |
| 27 Dec 2007 | CNY | 12.08 | 12.28 | 11.82 | 11.85 | 11.85 | -0.11 (-0.92%) | 21,299,339 |
| 26 Dec 2007 | CNY | 11.89 | 12.15 | 11.75 | 11.96 | 11.96 | +0.07 (+0.59%) | 24,871,778 |
| 25 Dec 2007 | CNY | 11.25 | 12.09 | 11.13 | 11.89 | 11.89 | +0.72 (+6.45%) | 42,520,534 |
| 24 Dec 2007 | CNY | 11.53 | 11.57 | 11.1 | 11.17 | 11.17 | -0.17 (-1.50%) | 41,071,139 |
| 21 Dec 2007 | CNY | 10.73 | 11.44 | 10.67 | 11.34 | 11.34 | +0.6 (+5.59%) | 34,161,315 |
| 20 Dec 2007 | CNY | 10.61 | 10.98 | 10.52 | 10.74 | 10.74 | +0.08 (+0.75%) | 17,619,871 |
| 19 Dec 2007 | CNY | 10.65 | 11.07 | 10.6 | 10.66 | 10.66 | +0.05 (+0.47%) | 27,502,984 |
| 18 Dec 2007 | CNY | 10.5 | 10.74 | 10.35 | 10.61 | 10.61 | +0.06 (+0.57%) | 13,981,512 |
| 17 Dec 2007 | CNY | 10.25 | 11 | 10.17 | 10.55 | 10.55 | +0.35 (+3.43%) | 33,857,685 |
| 14 Dec 2007 | CNY | 9.61 | 10.24 | 9.61 | 10.2 | 10.2 | +0.45 (+4.62%) | 11,848,836 |
| 13 Dec 2007 | CNY | 10.08 | 10.19 | 9.69 | 9.75 | 9.75 | -0.41 (-4.04%) | 12,702,562 |
| 12 Dec 2007 | CNY | 10.29 | 10.3 | 10.01 | 10.16 | 10.16 | -0.13 (-1.26%) | 12,717,137 |
| 11 Dec 2007 | CNY | 10.25 | 10.44 | 10.07 | 10.29 | 10.29 | +0.1 (+0.98%) | 17,329,937 |
| 10 Dec 2007 | CNY | 9.94 | 10.34 | 9.85 | 10.19 | 10.19 | +0.09 (+0.89%) | 18,401,241 |
| 7 Dec 2007 | CNY | 10.08 | 10.24 | 9.77 | 10.1 | 10.1 | +0.01 (+0.10%) | 28,232,395 |
| 6 Dec 2007 | CNY | 9.56 | 10.29 | 9.52 | 10.09 | 10.09 | +0.48 (+4.99%) | 25,916,584 |
| 5 Dec 2007 | CNY | 9.02 | 9.69 | 9.02 | 9.61 | 9.61 | +0.45 (+4.91%) | 23,602,853 |
| 4 Dec 2007 | CNY | 9.18 | 9.29 | 9.09 | 9.16 | 9.16 | +0.01 (+0.11%) | 6,297,028 |
| 3 Dec 2007 | CNY | 9.08 | 9.22 | 9 | 9.15 | 9.15 | +0.07 (+0.77%) | 6,882,909 |
| 30 Nov 2007 | CNY | 9.21 | 9.28 | 9.06 | 9.08 | 9.08 | -0.2 (-2.16%) | 4,695,597 |
| 29 Nov 2007 | CNY | 9.2 | 9.29 | 9.03 | 9.28 | 9.28 | +0.19 (+2.09%) | 5,770,119 |
| 28 Nov 2007 | CNY | 9.02 | 9.26 | 8.91 | 9.09 | 9.09 | +0.11 (+1.22%) | 4,396,673 |
| 27 Nov 2007 | CNY | 8.98 | 9.2 | 8.88 | 8.98 | 8.98 | +0.05 (+0.56%) | 3,423,950 |
| 26 Nov 2007 | CNY | 9.22 | 9.31 | 8.91 | 8.93 | 8.93 | -0.17 (-1.87%) | 4,549,593 |
| 23 Nov 2007 | CNY | 8.82 | 9.1 | 8.8 | 9.1 | 9.1 | +0.28 (+3.17%) | 3,396,308 |
