| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | CNY | 9.1 | 9.15 | 8.78 | 8.82 | 8.82 | -0.41 (-4.44%) | 6,542,191 |
| 21 Nov 2007 | CNY | 9.53 | 9.59 | 9.17 | 9.23 | 9.23 | -0.29 (-3.05%) | 8,186,631 |
| 20 Nov 2007 | CNY | 9.3 | 9.58 | 9.26 | 9.52 | 9.52 | +0.22 (+2.37%) | 11,518,582 |
| 19 Nov 2007 | CNY | 9.08 | 9.35 | 9 | 9.3 | 9.3 | +0.32 (+3.56%) | 7,976,419 |
| 16 Nov 2007 | CNY | 9.06 | 9.06 | 8.8 | 8.98 | 8.98 | -0.11 (-1.21%) | 5,230,742 |
| 15 Nov 2007 | CNY | 9.3 | 9.43 | 9 | 9.09 | 9.09 | -0.21 (-2.26%) | 6,265,414 |
| 14 Nov 2007 | CNY | 9.18 | 9.3 | 9.11 | 9.3 | 9.3 | +0.25 (+2.76%) | 6,780,980 |
| 13 Nov 2007 | CNY | 9.11 | 9.23 | 8.96 | 9.05 | 9.05 | +0.04 (+0.44%) | 5,962,815 |
| 12 Nov 2007 | CNY | 8.75 | 9.12 | 8.7 | 9.01 | 9.01 | +0.12 (+1.35%) | 7,648,573 |
| 9 Nov 2007 | CNY | 8.65 | 9.07 | 8.61 | 8.89 | 8.89 | +0.16 (+1.83%) | 7,209,687 |
| 8 Nov 2007 | CNY | 9.12 | 9.12 | 8.66 | 8.73 | 8.73 | -0.44 (-4.80%) | 6,345,188 |
| 7 Nov 2007 | CNY | 9.36 | 9.38 | 8.96 | 9.17 | 9.17 | -0.1 (-1.08%) | 6,039,710 |
| 6 Nov 2007 | CNY | 9.4 | 9.64 | 9.2 | 9.27 | 9.27 | +0.06 (+0.65%) | 9,882,226 |
| 5 Nov 2007 | CNY | 8.71 | 9.42 | 8.7 | 9.21 | 9.21 | +0.52 (+5.98%) | 12,146,253 |
| 2 Nov 2007 | CNY | 8.75 | 9.09 | 8.59 | 8.69 | 8.69 | -0.19 (-2.14%) | 12,524,237 |
| 1 Nov 2007 | CNY | 9.21 | 9.55 | 8.86 | 8.88 | 8.88 | -0.44 (-4.72%) | 9,914,709 |
| 31 Oct 2007 | CNY | 9.1 | 9.4 | 8.98 | 9.32 | 9.32 | +0.32 (+3.56%) | 11,439,540 |
| 30 Oct 2007 | CNY | 8.8 | 9.01 | 8.7 | 9 | 9 | +0.21 (+2.39%) | 7,078,519 |
| 29 Oct 2007 | CNY | 8.88 | 8.93 | 8.38 | 8.79 | 8.79 | +0.16 (+1.85%) | 7,269,929 |
| 26 Oct 2007 | CNY | 8.9 | 9 | 8.49 | 8.63 | 8.63 | -0.46 (-5.06%) | 13,760,816 |
| 25 Oct 2007 | CNY | 10 | 10 | 9.09 | 9.09 | 9.09 | -1.01 (-10%) | 22,747,385 |
| 24 Oct 2007 | CNY | 10.48 | 10.67 | 10.08 | 10.1 | 10.1 | -0.39 (-3.72%) | 24,647,124 |
| 23 Oct 2007 | CNY | 9.92 | 10.5 | 9.82 | 10.49 | 10.49 | +0.55 (+5.53%) | 26,307,349 |
| 22 Oct 2007 | CNY | 9.88 | 10.4 | 9.7 | 9.94 | 9.94 | -0.12 (-1.19%) | 14,836,680 |
| 19 Oct 2007 | CNY | 9.88 | 10.35 | 9.77 | 10.06 | 10.06 | +0.39 (+4.03%) | 32,942,536 |
| 18 Oct 2007 | CNY | 9.73 | 9.75 | 9.34 | 9.67 | 9.67 | -0.09 (-0.92%) | 9,495,654 |
| 17 Oct 2007 | CNY | 9.56 | 9.95 | 9.47 | 9.76 | 9.76 | +0.21 (+2.20%) | 13,785,103 |
| 16 Oct 2007 | CNY | 9.6 | 9.76 | 9.29 | 9.55 | 9.55 | -0.01 (-0.10%) | 11,180,740 |
| 15 Oct 2007 | CNY | 9.48 | 9.8 | 9.32 | 9.56 | 9.56 | +0.06 (+0.63%) | 14,777,411 |
| 12 Oct 2007 | CNY | 10.08 | 10.1 | 9.1 | 9.5 | 9.5 | -0.6 (-5.94%) | 27,095,104 |
