| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | CNY | 10.56 | 10.56 | 9.97 | 10.1 | 10.1 | -0.46 (-4.36%) | 16,455,372 |
| 10 Oct 2007 | CNY | 10.75 | 10.77 | 10.38 | 10.56 | 10.56 | -0.12 (-1.12%) | 17,013,265 |
| 9 Oct 2007 | CNY | 10.27 | 10.77 | 10.26 | 10.68 | 10.68 | +0.41 (+3.99%) | 20,082,913 |
| 8 Oct 2007 | CNY | 10.55 | 10.63 | 10.21 | 10.27 | 10.27 | -0.14 (-1.34%) | 14,352,850 |
| 28 Sep 2007 | CNY | 10.39 | 10.58 | 10.29 | 10.41 | 10.41 | -0.01 (-0.10%) | 22,188,801 |
| 27 Sep 2007 | CNY | 10.15 | 10.48 | 10.15 | 10.42 | 10.42 | +0.37 (+3.68%) | 31,377,633 |
| 26 Sep 2007 | CNY | 10.13 | 10.15 | 9.85 | 10.05 | 10.05 | -0.06 (-0.59%) | 16,042,655 |
| 25 Sep 2007 | CNY | 9.68 | 10.14 | 9.61 | 10.11 | 10.11 | +0.43 (+4.44%) | 19,043,776 |
| 24 Sep 2007 | CNY | 9.8 | 9.87 | 9.42 | 9.68 | 9.68 | -0.1 (-1.02%) | 12,643,388 |
| 21 Sep 2007 | CNY | 10.16 | 10.25 | 9.55 | 9.78 | 9.78 | -0.36 (-3.55%) | 14,658,939 |
| 20 Sep 2007 | CNY | 10.25 | 10.35 | 10.07 | 10.14 | 10.14 | 0.0 (0.0%) | 12,901,098 |
| 19 Sep 2007 | CNY | 9.96 | 10.33 | 9.96 | 10.14 | 10.14 | +0.22 (+2.22%) | 20,038,481 |
| 18 Sep 2007 | CNY | 10.02 | 10.05 | 9.73 | 9.92 | 9.92 | -0.09 (-0.90%) | 14,684,898 |
| 17 Sep 2007 | CNY | 9.66 | 10.12 | 9.58 | 10.01 | 10.01 | +0.3 (+3.09%) | 15,162,332 |
| 14 Sep 2007 | CNY | 9.7 | 9.81 | 9.51 | 9.71 | 9.71 | -0.01 (-0.10%) | 13,621,048 |
| 13 Sep 2007 | CNY | 9.62 | 9.73 | 9.48 | 9.72 | 9.72 | +0.12 (+1.25%) | 12,297,665 |
| 12 Sep 2007 | CNY | 9.47 | 9.75 | 9.31 | 9.6 | 9.6 | +0.04 (+0.42%) | 16,874,444 |
| 11 Sep 2007 | CNY | 10.48 | 10.54 | 9.41 | 9.56 | 9.56 | -0.87 (-8.34%) | 21,083,803 |
| 10 Sep 2007 | CNY | 10.25 | 10.5 | 10.01 | 10.43 | 10.43 | -0.21 (-1.97%) | 20,262,396 |
| 6 Sep 2007 | CNY | 10.61 | 10.8 | 10.55 | 10.64 | 10.64 | +0.03 (+0.28%) | 17,043,542 |
| 5 Sep 2007 | CNY | 10.73 | 10.84 | 10.33 | 10.61 | 10.61 | -0.12 (-1.12%) | 21,425,643 |
| 4 Sep 2007 | CNY | 11.07 | 11.08 | 10.67 | 10.73 | 10.73 | -0.32 (-2.90%) | 24,153,674 |
| 3 Sep 2007 | CNY | 10.95 | 11.28 | 10.77 | 11.05 | 11.05 | +0.13 (+1.19%) | 37,078,919 |
| 31 Aug 2007 | CNY | 11.11 | 11.59 | 10.9 | 10.92 | 10.92 | -0.12 (-1.09%) | 33,213,878 |
| 30 Aug 2007 | CNY | 10.81 | 11.15 | 10.77 | 11.04 | 11.04 | +0.38 (+3.56%) | 49,338,758 |
| 29 Aug 2007 | CNY | 10.9 | 10.9 | 10.33 | 10.66 | 10.66 | -0.29 (-2.65%) | 27,973,970 |
| 28 Aug 2007 | CNY | 10.23 | 10.98 | 10.15 | 10.95 | 10.95 | +0.51 (+4.89%) | 40,973,037 |
| 27 Aug 2007 | CNY | 10.26 | 10.5 | 10.16 | 10.44 | 10.44 | +0.34 (+3.37%) | 32,315,608 |
| 24 Aug 2007 | CNY | 10.2 | 10.28 | 10.01 | 10.1 | 10.1 | -0.08 (-0.79%) | 19,730,949 |
| 23 Aug 2007 | CNY | 10.26 | 10.3 | 9.96 | 10.18 | 10.18 | -0.06 (-0.59%) | 20,322,715 |
