| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | CNY | 10.17 | 10.38 | 10.06 | 10.24 | 10.24 | +0.08 (+0.79%) | 30,796,415 |
| 21 Aug 2007 | CNY | 9.96 | 10.25 | 9.76 | 10.16 | 10.16 | +0.26 (+2.63%) | 22,503,532 |
| 20 Aug 2007 | CNY | 9.82 | 9.97 | 9.72 | 9.9 | 9.9 | +0.29 (+3.02%) | 13,728,984 |
| 17 Aug 2007 | CNY | 9.5 | 9.83 | 9.43 | 9.61 | 9.61 | +0.13 (+1.37%) | 15,856,140 |
| 16 Aug 2007 | CNY | 9.22 | 9.53 | 9.15 | 9.48 | 9.48 | +0.11 (+1.17%) | 10,855,065 |
| 15 Aug 2007 | CNY | 9.63 | 9.69 | 9.17 | 9.37 | 9.37 | -0.27 (-2.80%) | 11,454,225 |
| 14 Aug 2007 | CNY | 9.37 | 9.71 | 9.37 | 9.64 | 9.64 | +0.27 (+2.88%) | 10,218,198 |
| 13 Aug 2007 | CNY | 9.59 | 9.68 | 9.16 | 9.37 | 9.37 | -0.21 (-2.19%) | 14,798,436 |
| 10 Aug 2007 | CNY | 10.01 | 10.02 | 9.36 | 9.58 | 9.58 | -0.43 (-4.30%) | 17,454,652 |
| 9 Aug 2007 | CNY | 10.12 | 10.29 | 9.97 | 10.01 | 10.01 | -0.21 (-2.05%) | 16,883,678 |
| 8 Aug 2007 | CNY | 10.02 | 10.39 | 9.97 | 10.22 | 10.22 | +0.25 (+2.51%) | 34,844,094 |
| 7 Aug 2007 | CNY | 10.17 | 10.17 | 9.84 | 9.97 | 9.97 | -0.21 (-2.06%) | 17,015,765 |
| 6 Aug 2007 | CNY | 9.98 | 10.2 | 9.8 | 10.18 | 10.18 | +0.33 (+3.35%) | 21,319,563 |
| 3 Aug 2007 | CNY | 9.93 | 10 | 9.55 | 9.85 | 9.85 | -0.05 (-0.51%) | 19,032,370 |
| 2 Aug 2007 | CNY | 9.68 | 10 | 9.45 | 9.9 | 9.9 | +0.26 (+2.70%) | 14,967,175 |
| 1 Aug 2007 | CNY | 10.49 | 10.5 | 9.59 | 9.64 | 9.64 | -0.9 (-8.54%) | 22,717,165 |
| 31 Jul 2007 | CNY | 10.26 | 10.6 | 9.94 | 10.54 | 10.54 | +0.26 (+2.53%) | 30,663,406 |
| 30 Jul 2007 | CNY | 10.06 | 10.4 | 10 | 10.28 | 10.28 | +0.23 (+2.29%) | 18,916,457 |
| 27 Jul 2007 | CNY | 10 | 10.19 | 9.9 | 10.05 | 10.05 | -0.1 (-0.99%) | 16,385,830 |
| 26 Jul 2007 | CNY | 10.06 | 10.35 | 9.99 | 10.15 | 10.15 | +0.1 (+1.00%) | 16,234,778 |
| 25 Jul 2007 | CNY | 9.8 | 10.06 | 9.7 | 10.05 | 10.05 | +0.13 (+1.31%) | 18,620,870 |
| 24 Jul 2007 | CNY | 10.01 | 10.14 | 9.83 | 9.92 | 9.92 | -0.03 (-0.30%) | 21,818,616 |
| 23 Jul 2007 | CNY | 9.48 | 9.97 | 9.45 | 9.95 | 9.95 | +0.42 (+4.41%) | 25,132,299 |
| 20 Jul 2007 | CNY | 9.18 | 9.77 | 9.18 | 9.53 | 9.53 | +0.42 (+4.61%) | 30,473,703 |
| 19 Jul 2007 | CNY | 8.64 | 9.15 | 8.52 | 9.11 | 9.11 | +0.47 (+5.44%) | 14,656,075 |
| 18 Jul 2007 | CNY | 8.63 | 8.84 | 8.5 | 8.64 | 8.64 | -0.03 (-0.35%) | 6,391,621 |
| 17 Jul 2007 | CNY | 8.41 | 8.85 | 8.35 | 8.67 | 8.67 | +0.19 (+2.24%) | 6,688,395 |
| 16 Jul 2007 | CNY | 8.91 | 8.95 | 8.47 | 8.48 | 8.48 | -0.39 (-4.40%) | 6,297,087 |
| 13 Jul 2007 | CNY | 9.05 | 9.06 | 8.7 | 8.87 | 8.87 | -0.17 (-1.88%) | 6,123,396 |
| 12 Jul 2007 | CNY | 8.79 | 9.08 | 8.61 | 9.04 | 9.04 | +0.34 (+3.91%) | 11,286,273 |
