| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2007 | CNY | 14.36 | 14.73 | 14 | 14.53 | 14.53 | +0.18 (+1.25%) | 57,893,451 |
| 28 May 2007 | CNY | 14.42 | 15.04 | 14.24 | 14.35 | 14.35 | +0.12 (+0.84%) | 63,983,922 |
| 25 May 2007 | CNY | 14.16 | 14.58 | 13.88 | 14.23 | 14.23 | +0.04 (+0.28%) | 73,777,304 |
| 24 May 2007 | CNY | 13.46 | 14.39 | 12.81 | 14.19 | 14.19 | +0.73 (+5.42%) | 108,768,730 |
| 23 May 2007 | CNY | 13.57 | 13.68 | 13 | 13.46 | 13.46 | +0.06 (+0.45%) | 55,960,638 |
| 22 May 2007 | CNY | 13.5 | 13.9 | 13.2 | 13.4 | 13.4 | +0.05 (+0.37%) | 58,922,748 |
| 21 May 2007 | CNY | 12.65 | 13.49 | 12.6 | 13.35 | 13.35 | +0.17 (+1.29%) | 55,479,314 |
| 18 May 2007 | CNY | 13.35 | 13.71 | 13.03 | 13.18 | 13.18 | -0.24 (-1.79%) | 51,711,848 |
| 17 May 2007 | CNY | 13.2 | 13.8 | 12.87 | 13.42 | 13.42 | +0.3 (+2.29%) | 82,280,616 |
| 16 May 2007 | CNY | 12.35 | 13.33 | 12.11 | 13.12 | 13.12 | +0.79 (+6.41%) | 84,904,816 |
| 15 May 2007 | CNY | 12.1 | 12.82 | 12.1 | 12.33 | 12.33 | +0.27 (+2.24%) | 89,989,154 |
| 14 May 2007 | CNY | 11.7 | 12.37 | 11.56 | 12.06 | 12.06 | +0.3 (+2.55%) | 57,568,004 |
| 11 May 2007 | CNY | 11.9 | 11.99 | 11.56 | 11.76 | 11.76 | -0.32 (-2.65%) | 38,640,886 |
| 10 May 2007 | CNY | 11.47 | 12.49 | 11.26 | 12.08 | 12.08 | +0.6 (+5.23%) | 73,639,739 |
| 9 May 2007 | CNY | 11.75 | 11.75 | 11.12 | 11.48 | 11.48 | -0.36 (-3.04%) | 41,185,255 |
| 8 May 2007 | CNY | 11.6 | 11.96 | 11.41 | 11.84 | 11.84 | +0.43 (+3.77%) | 51,283,515 |
| 30 Apr 2007 | CNY | 11.23 | 11.6 | 11.23 | 11.41 | 11.41 | +0.01 (+0.09%) | 34,843,298 |
| 27 Apr 2007 | CNY | 11.8 | 11.8 | 11.22 | 11.4 | 11.4 | -0.34 (-2.90%) | 29,348,775 |
| 26 Apr 2007 | CNY | 11.84 | 11.97 | 11.6 | 11.74 | 11.74 | +0.13 (+1.12%) | 27,869,491 |
| 25 Apr 2007 | CNY | 11.86 | 11.86 | 11.23 | 11.61 | 11.61 | -0.24 (-2.03%) | 40,518,163 |
| 24 Apr 2007 | CNY | 12.12 | 12.19 | 11.8 | 11.85 | 11.85 | -0.23 (-1.90%) | 51,938,870 |
| 23 Apr 2007 | CNY | 11.95 | 12.38 | 11.86 | 12.08 | 12.08 | +0.62 (+5.41%) | 69,271,974 |
| 20 Apr 2007 | CNY | 11.04 | 11.68 | 10.96 | 11.46 | 11.46 | +0.57 (+5.23%) | 50,979,528 |
| 19 Apr 2007 | CNY | 11.58 | 11.63 | 10.57 | 10.89 | 10.89 | -0.74 (-6.36%) | 56,259,579 |
| 18 Apr 2007 | CNY | 11.46 | 11.9 | 11.4 | 11.63 | 11.63 | +0.23 (+2.02%) | 45,332,087 |
| 17 Apr 2007 | CNY | 11.55 | 11.6 | 10.98 | 11.4 | 11.4 | -0.1 (-0.87%) | 47,505,834 |
| 16 Apr 2007 | CNY | 11.39 | 11.62 | 11.24 | 11.5 | 11.5 | +0.11 (+0.97%) | 40,506,478 |
| 13 Apr 2007 | CNY | 11.88 | 11.99 | 11.18 | 11.39 | 11.39 | -0.47 (-3.96%) | 85,188,999 |
| 12 Apr 2007 | CNY | 10.82 | 11.87 | 10.61 | 11.86 | 11.86 | +1.07 (+9.92%) | 67,739,637 |
| 11 Apr 2007 | CNY | 10.66 | 10.85 | 10.42 | 10.79 | 10.79 | +0.13 (+1.22%) | 36,694,926 |
