| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | CNY | 10.9 | 11 | 10.35 | 10.66 | 10.66 | -0.22 (-2.02%) | 36,200,901 |
| 9 Apr 2007 | CNY | 11.15 | 11.24 | 10.82 | 10.88 | 10.88 | -0.09 (-0.82%) | 38,033,870 |
| 6 Apr 2007 | CNY | 10.5 | 10.98 | 10.45 | 10.97 | 10.97 | +0.34 (+3.20%) | 41,072,419 |
| 5 Apr 2007 | CNY | 10.7 | 10.84 | 10.46 | 10.63 | 10.63 | +0.08 (+0.76%) | 37,587,501 |
| 4 Apr 2007 | CNY | 10.32 | 10.69 | 10.25 | 10.55 | 10.55 | +0.3 (+2.93%) | 35,783,612 |
| 3 Apr 2007 | CNY | 10.3 | 10.37 | 10.14 | 10.25 | 10.25 | -0.05 (-0.49%) | 19,637,926 |
| 2 Apr 2007 | CNY | 10.25 | 10.38 | 10.15 | 10.3 | 10.3 | +0.02 (+0.19%) | 16,156,596 |
| 30 Mar 2007 | CNY | 10.15 | 10.45 | 10 | 10.28 | 10.28 | +0.02 (+0.19%) | 19,844,331 |
| 29 Mar 2007 | CNY | 10.77 | 10.93 | 10.23 | 10.26 | 10.26 | -0.34 (-3.21%) | 58,176,362 |
| 28 Mar 2007 | CNY | 10.45 | 10.66 | 9.8 | 10.6 | 10.6 | +0.08 (+0.76%) | 58,059,787 |
| 27 Mar 2007 | CNY | 10.25 | 10.68 | 10.11 | 10.52 | 10.52 | +0.25 (+2.43%) | 41,134,658 |
| 26 Mar 2007 | CNY | 9.88 | 10.34 | 9.8 | 10.27 | 10.27 | +0.42 (+4.26%) | 32,476,835 |
| 23 Mar 2007 | CNY | 9.9 | 10.04 | 9.6 | 9.85 | 9.85 | -0.13 (-1.30%) | 23,817,036 |
| 22 Mar 2007 | CNY | 10.23 | 10.29 | 9.95 | 9.98 | 9.98 | -0.18 (-1.77%) | 23,552,660 |
| 21 Mar 2007 | CNY | 9.92 | 10.24 | 9.9 | 10.16 | 10.16 | +0.27 (+2.73%) | 21,743,417 |
| 20 Mar 2007 | CNY | 9.83 | 9.92 | 9.7 | 9.89 | 9.89 | +0.16 (+1.64%) | 17,093,919 |
| 19 Mar 2007 | CNY | 9.39 | 9.88 | 9.31 | 9.73 | 9.73 | -0.03 (-0.31%) | 26,691,950 |
| 16 Mar 2007 | CNY | 10.24 | 10.35 | 9.58 | 9.76 | 9.76 | -0.4 (-3.94%) | 36,334,377 |
| 15 Mar 2007 | CNY | 10.2 | 10.39 | 10 | 10.16 | 10.16 | -0.03 (-0.29%) | 25,273,660 |
| 14 Mar 2007 | CNY | 9.95 | 10.48 | 9.62 | 10.19 | 10.19 | +0.13 (+1.29%) | 36,166,468 |
| 13 Mar 2007 | CNY | 10.13 | 10.29 | 9.96 | 10.06 | 10.06 | -0.18 (-1.76%) | 27,154,463 |
| 12 Mar 2007 | CNY | 10.2 | 10.55 | 9.58 | 10.24 | 10.24 | -0.11 (-1.06%) | 52,673,454 |
| 9 Mar 2007 | CNY | 11.26 | 11.26 | 10.23 | 10.35 | 10.35 | +0.11 (+1.07%) | 112,498,374 |
| 7 Mar 2007 | CNY | 9.5 | 10.24 | 9.29 | 10.24 | 10.24 | +0.93 (+9.99%) | 73,837,849 |
| 6 Mar 2007 | CNY | 9.35 | 9.61 | 9.21 | 9.31 | 9.31 | -0.09 (-0.96%) | 30,823,606 |
| 5 Mar 2007 | CNY | 9.18 | 9.6 | 8.81 | 9.4 | 9.4 | +0.35 (+3.87%) | 45,493,654 |
| 2 Mar 2007 | CNY | 8.5 | 9.11 | 8.5 | 9.05 | 9.05 | +0.59 (+6.97%) | 36,522,470 |
| 1 Mar 2007 | CNY | 9 | 9.01 | 8.36 | 8.46 | 8.46 | -0.53 (-5.90%) | 31,292,440 |
| 28 Feb 2007 | CNY | 8.4 | 9.04 | 8.31 | 8.99 | 8.99 | +0.44 (+5.15%) | 33,910,192 |
| 27 Feb 2007 | CNY | 9.6 | 9.64 | 8.55 | 8.55 | 8.55 | -0.95 (-10%) | 44,489,494 |
