| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | CNY | 9.14 | 9.51 | 8.94 | 9.5 | 9.5 | +0.51 (+5.67%) | 28,737,474 |
| 16 Feb 2007 | CNY | 8.85 | 9.26 | 8.78 | 8.99 | 8.99 | +0.37 (+4.29%) | 39,484,110 |
| 15 Feb 2007 | CNY | 8.28 | 8.77 | 8.13 | 8.62 | 8.62 | +0.45 (+5.51%) | 37,616,148 |
| 14 Feb 2007 | CNY | 8.19 | 8.33 | 7.95 | 8.17 | 8.17 | -0.04 (-0.49%) | 29,881,639 |
| 13 Feb 2007 | CNY | 8.32 | 8.33 | 8.14 | 8.21 | 8.21 | -0.08 (-0.97%) | 18,499,907 |
| 12 Feb 2007 | CNY | 8.13 | 8.38 | 8.06 | 8.29 | 8.29 | +0.27 (+3.37%) | 25,184,206 |
| 9 Feb 2007 | CNY | 8 | 8.17 | 7.9 | 8.02 | 8.02 | -0.01 (-0.12%) | 24,987,373 |
| 8 Feb 2007 | CNY | 7.98 | 8.13 | 7.8 | 8.03 | 8.03 | +0.08 (+1.01%) | 27,956,960 |
| 7 Feb 2007 | CNY | 7.62 | 8.05 | 7.5 | 7.95 | 7.95 | +0.42 (+5.58%) | 36,109,810 |
| 6 Feb 2007 | CNY | 7.3 | 7.66 | 7.28 | 7.53 | 7.53 | +0.35 (+4.87%) | 25,931,748 |
| 5 Feb 2007 | CNY | 7.16 | 7.3 | 6.91 | 7.18 | 7.18 | 0.0 (0.0%) | 15,764,610 |
| 2 Feb 2007 | CNY | 7.48 | 7.64 | 7.17 | 7.18 | 7.18 | 0.0 (0.0%) | 32,180,916 |
| 1 Feb 2007 | CNY | 7.3 | 7.5 | 6.85 | 7.18 | 7.18 | -0.28 (-3.75%) | 35,796,948 |
| 31 Jan 2007 | CNY | 8.1 | 8.24 | 7.35 | 7.46 | 7.46 | -0.71 (-8.69%) | 36,415,862 |
| 30 Jan 2007 | CNY | 8.26 | 8.39 | 7.95 | 8.17 | 8.17 | +0.01 (+0.12%) | 37,443,130 |
| 29 Jan 2007 | CNY | 7.9 | 8.25 | 7.9 | 8.16 | 8.16 | +0.29 (+3.68%) | 33,035,217 |
| 26 Jan 2007 | CNY | 7.8 | 8.08 | 7.46 | 7.87 | 7.87 | -0.12 (-1.50%) | 33,780,612 |
| 25 Jan 2007 | CNY | 8.01 | 8.28 | 7.7 | 7.99 | 7.99 | -0.03 (-0.37%) | 38,325,075 |
| 24 Jan 2007 | CNY | 7.97 | 8.26 | 7.7 | 8.02 | 8.02 | +0.04 (+0.50%) | 32,341,547 |
| 23 Jan 2007 | CNY | 8.22 | 8.22 | 7.63 | 7.98 | 7.98 | -0.23 (-2.80%) | 39,908,164 |
| 22 Jan 2007 | CNY | 8.02 | 8.25 | 7.85 | 8.21 | 8.21 | +0.4 (+5.12%) | 55,962,666 |
| 19 Jan 2007 | CNY | 7.38 | 7.81 | 7.38 | 7.81 | 7.81 | +0.71 (+10%) | 60,858,559 |
| 18 Jan 2007 | CNY | 6.8 | 7.23 | 6.75 | 7.1 | 7.1 | +0.3 (+4.41%) | 33,605,507 |
| 17 Jan 2007 | CNY | 7.17 | 7.29 | 6.6 | 6.8 | 6.8 | -0.4 (-5.56%) | 40,214,859 |
| 16 Jan 2007 | CNY | 7.34 | 7.35 | 7 | 7.2 | 7.2 | -0.01 (-0.14%) | 24,773,264 |
| 15 Jan 2007 | CNY | 6.83 | 7.22 | 6.8 | 7.21 | 7.21 | +0.34 (+4.95%) | 28,052,647 |
| 12 Jan 2007 | CNY | 7.2 | 7.41 | 6.84 | 6.87 | 6.87 | -0.39 (-5.37%) | 37,548,419 |
| 11 Jan 2007 | CNY | 7.33 | 7.5 | 7.2 | 7.26 | 7.26 | +0.14 (+1.97%) | 44,121,701 |
| 10 Jan 2007 | CNY | 6.91 | 7.17 | 6.91 | 7.12 | 7.12 | +0.33 (+4.86%) | 29,847,980 |
| 9 Jan 2007 | CNY | 6.8 | 6.96 | 6.67 | 6.79 | 6.79 | +0.03 (+0.44%) | 24,298,791 |
