| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | CNY | 4.4 | 4.49 | 4.34 | 4.48 | 4.48 | +0.07 (+1.59%) | 28,964,751 |
| 21 Nov 2006 | CNY | 4.18 | 4.47 | 4.16 | 4.41 | 4.41 | +0.24 (+5.76%) | 36,457,014 |
| 20 Nov 2006 | CNY | 4.16 | 4.28 | 4.15 | 4.17 | 4.17 | +0.01 (+0.24%) | 10,130,996 |
| 17 Nov 2006 | CNY | 4.08 | 4.21 | 4.06 | 4.16 | 4.16 | +0.03 (+0.73%) | 8,639,892 |
| 16 Nov 2006 | CNY | 4.26 | 4.29 | 4.12 | 4.13 | 4.13 | -0.11 (-2.59%) | 9,453,541 |
| 15 Nov 2006 | CNY | 4.17 | 4.28 | 4.1 | 4.24 | 4.24 | +0.05 (+1.19%) | 8,453,936 |
| 14 Nov 2006 | CNY | 4.13 | 4.19 | 4.01 | 4.19 | 4.19 | +0.08 (+1.95%) | 7,198,996 |
| 13 Nov 2006 | CNY | 4.13 | 4.2 | 4 | 4.11 | 4.11 | -0.05 (-1.20%) | 8,934,501 |
| 10 Nov 2006 | CNY | 4.29 | 4.36 | 4.1 | 4.16 | 4.16 | -0.11 (-2.58%) | 10,942,782 |
| 9 Nov 2006 | CNY | 4.24 | 4.33 | 4.18 | 4.27 | 4.27 | -0.02 (-0.47%) | 13,216,878 |
| 8 Nov 2006 | CNY | 4.4 | 4.63 | 4.27 | 4.29 | 4.29 | -0.05 (-1.15%) | 27,329,828 |
| 7 Nov 2006 | CNY | 4.31 | 4.36 | 4.21 | 4.34 | 4.34 | +0.03 (+0.70%) | 15,536,877 |
| 6 Nov 2006 | CNY | 4.06 | 4.35 | 4.06 | 4.31 | 4.31 | +0.24 (+5.90%) | 23,091,147 |
| 3 Nov 2006 | CNY | 4.05 | 4.12 | 4.05 | 4.07 | 4.07 | +0.04 (+0.99%) | 7,337,825 |
| 2 Nov 2006 | CNY | 4.18 | 4.19 | 3.98 | 4.03 | 4.03 | -0.19 (-4.50%) | 17,612,909 |
| 1 Nov 2006 | CNY | 4.23 | 4.26 | 4.18 | 4.22 | 4.22 | -0.01 (-0.24%) | 7,262,917 |
| 31 Oct 2006 | CNY | 4.21 | 4.25 | 4.16 | 4.23 | 4.23 | +0.01 (+0.24%) | 10,120,644 |
| 30 Oct 2006 | CNY | 4.1 | 4.25 | 4.1 | 4.22 | 4.22 | +0.14 (+3.43%) | 14,480,007 |
| 27 Oct 2006 | CNY | 4.03 | 4.13 | 4.03 | 4.08 | 4.08 | +0.06 (+1.49%) | 7,830,575 |
| 26 Oct 2006 | CNY | 4.07 | 4.07 | 4 | 4.02 | 4.02 | -0.04 (-0.99%) | 3,519,300 |
| 25 Oct 2006 | CNY | 4 | 4.12 | 4 | 4.06 | 4.06 | +0.06 (+1.50%) | 6,813,075 |
| 24 Oct 2006 | CNY | 3.92 | 4.03 | 3.92 | 4 | 4 | +0.09 (+2.30%) | 6,645,143 |
| 23 Oct 2006 | CNY | 4.08 | 4.1 | 3.9 | 3.91 | 3.91 | -0.17 (-4.17%) | 8,772,435 |
| 20 Oct 2006 | CNY | 4.08 | 4.13 | 4.06 | 4.08 | 4.08 | 0.0 (0.0%) | 5,642,507 |
| 19 Oct 2006 | CNY | 4.18 | 4.19 | 4.06 | 4.08 | 4.08 | -0.1 (-2.39%) | 10,309,366 |
| 18 Oct 2006 | CNY | 4.16 | 4.19 | 4.1 | 4.18 | 4.18 | +0.02 (+0.48%) | 6,241,585 |
| 17 Oct 2006 | CNY | 4.18 | 4.21 | 4.14 | 4.16 | 4.16 | -0.03 (-0.72%) | 3,710,832 |
| 16 Oct 2006 | CNY | 4.14 | 4.22 | 4.14 | 4.19 | 4.19 | +0.05 (+1.21%) | 7,273,275 |
| 13 Oct 2006 | CNY | 4.23 | 4.25 | 4.13 | 4.14 | 4.14 | -0.1 (-2.36%) | 12,495,066 |
| 12 Oct 2006 | CNY | 4.39 | 4.42 | 4.22 | 4.24 | 4.24 | -0.17 (-3.85%) | 11,109,219 |
