| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | CNY | 4.37 | 4.54 | 4.34 | 4.41 | 4.41 | +0.14 (+3.28%) | 20,255,218 |
| 9 Oct 2006 | CNY | 4.28 | 4.43 | 4.26 | 4.27 | 4.27 | +0.02 (+0.47%) | 25,559,837 |
| 29 Sep 2006 | CNY | 4.29 | 4.3 | 4.21 | 4.25 | 4.25 | -0.02 (-0.47%) | 7,668,244 |
| 28 Sep 2006 | CNY | 4.3 | 4.34 | 4.26 | 4.27 | 4.27 | -0.04 (-0.93%) | 6,086,956 |
| 27 Sep 2006 | CNY | 4.2 | 4.33 | 4.19 | 4.31 | 4.31 | +0.12 (+2.86%) | 5,759,536 |
| 26 Sep 2006 | CNY | 4.21 | 4.27 | 4.18 | 4.19 | 4.19 | -0.04 (-0.95%) | 3,410,386 |
| 25 Sep 2006 | CNY | 4.19 | 4.29 | 4.16 | 4.23 | 4.23 | +0.06 (+1.44%) | 6,371,051 |
| 22 Sep 2006 | CNY | 4.27 | 4.29 | 4.15 | 4.17 | 4.17 | -0.11 (-2.57%) | 12,738,144 |
| 21 Sep 2006 | CNY | 4.27 | 4.33 | 4.24 | 4.28 | 4.28 | -0.01 (-0.23%) | 6,257,750 |
| 20 Sep 2006 | CNY | 4.38 | 4.38 | 4.28 | 4.29 | 4.29 | -0.08 (-1.83%) | 7,415,481 |
| 19 Sep 2006 | CNY | 4.33 | 4.41 | 4.28 | 4.37 | 4.37 | +0.04 (+0.92%) | 9,188,190 |
| 18 Sep 2006 | CNY | 4.3 | 4.35 | 4.25 | 4.33 | 4.33 | +0.02 (+0.46%) | 7,168,646 |
| 15 Sep 2006 | CNY | 4.3 | 4.34 | 4.26 | 4.31 | 4.31 | 0.0 (0.0%) | 7,061,606 |
| 14 Sep 2006 | CNY | 4.2 | 4.33 | 4.18 | 4.31 | 4.31 | +0.09 (+2.13%) | 7,117,636 |
| 13 Sep 2006 | CNY | 4.41 | 4.42 | 4.18 | 4.22 | 4.22 | -0.18 (-4.09%) | 13,543,117 |
| 12 Sep 2006 | CNY | 4.48 | 4.48 | 4.32 | 4.4 | 4.4 | -0.04 (-0.90%) | 14,929,912 |
| 11 Sep 2006 | CNY | 4.36 | 4.5 | 4.36 | 4.44 | 4.44 | +0.07 (+1.60%) | 7,576,047 |
| 8 Sep 2006 | CNY | 4.45 | 4.53 | 4.34 | 4.37 | 4.37 | -0.11 (-2.46%) | 10,406,346 |
| 7 Sep 2006 | CNY | 4.68 | 4.69 | 4.45 | 4.48 | 4.48 | -0.17 (-3.66%) | 15,372,917 |
| 6 Sep 2006 | CNY | 4.45 | 4.67 | 4.41 | 4.65 | 4.65 | +0.22 (+4.97%) | 26,517,088 |
| 5 Sep 2006 | CNY | 4.37 | 4.53 | 4.33 | 4.43 | 4.43 | +0.09 (+2.07%) | 14,840,329 |
| 4 Sep 2006 | CNY | 4.26 | 4.38 | 4.21 | 4.34 | 4.34 | +0.01 (+0.23%) | 9,680,811 |
| 31 Aug 2006 | CNY | 4.31 | 4.34 | 4.24 | 4.33 | 4.33 | +0.04 (+0.93%) | 8,167,615 |
| 30 Aug 2006 | CNY | 4.28 | 4.3 | 4.22 | 4.29 | 4.29 | +0.03 (+0.70%) | 6,008,572 |
| 29 Aug 2006 | CNY | 4.29 | 4.4 | 4.25 | 4.26 | 4.26 | -0.01 (-0.23%) | 14,144,667 |
| 28 Aug 2006 | CNY | 4.15 | 4.34 | 4.14 | 4.27 | 4.27 | +0.12 (+2.89%) | 12,326,957 |
| 25 Aug 2006 | CNY | 4.2 | 4.23 | 4.14 | 4.15 | 4.15 | -0.05 (-1.19%) | 6,937,078 |
| 24 Aug 2006 | CNY | 4.18 | 4.24 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 7,012,967 |
| 23 Aug 2006 | CNY | 4.23 | 4.31 | 4.18 | 4.2 | 4.2 | -0.01 (-0.24%) | 15,242,855 |
| 22 Aug 2006 | CNY | 4.2 | 4.26 | 4.13 | 4.21 | 4.21 | +0.03 (+0.72%) | 11,881,733 |
