| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2006 | CNY | 3.96 | 4.19 | 3.91 | 4.18 | 4.18 | +0.08 (+1.95%) | 11,820,684 |
| 18 Aug 2006 | CNY | 4.09 | 4.22 | 4.07 | 4.1 | 4.1 | 0.0 (0.0%) | 18,657,853 |
| 17 Aug 2006 | CNY | 4.06 | 4.11 | 4 | 4.1 | 4.1 | +0.02 (+0.49%) | 13,210,855 |
| 16 Aug 2006 | CNY | 4.01 | 4.12 | 3.98 | 4.08 | 4.08 | +0.06 (+1.49%) | 10,922,007 |
| 15 Aug 2006 | CNY | 3.87 | 4.03 | 3.87 | 4.02 | 4.02 | +0.13 (+3.34%) | 6,356,904 |
| 14 Aug 2006 | CNY | 4.03 | 4.08 | 3.85 | 3.89 | 3.89 | -0.14 (-3.47%) | 7,265,524 |
| 11 Aug 2006 | CNY | 3.99 | 4.07 | 3.94 | 4.03 | 4.03 | +0.04 (+1.00%) | 5,528,426 |
| 10 Aug 2006 | CNY | 3.95 | 4.02 | 3.9 | 3.99 | 3.99 | +0.02 (+0.50%) | 7,321,612 |
| 9 Aug 2006 | CNY | 3.94 | 4.08 | 3.9 | 3.97 | 3.97 | +0.03 (+0.76%) | 10,070,346 |
| 8 Aug 2006 | CNY | 3.74 | 3.96 | 3.74 | 3.94 | 3.94 | +0.2 (+5.35%) | 9,325,330 |
| 7 Aug 2006 | CNY | 3.72 | 3.82 | 3.68 | 3.74 | 3.74 | -0.07 (-1.84%) | 6,089,962 |
| 4 Aug 2006 | CNY | 3.98 | 4.04 | 3.8 | 3.81 | 3.81 | -0.17 (-4.27%) | 7,042,576 |
| 3 Aug 2006 | CNY | 3.98 | 4 | 3.9 | 3.98 | 3.98 | +0.02 (+0.51%) | 4,719,381 |
| 2 Aug 2006 | CNY | 3.95 | 3.98 | 3.79 | 3.96 | 3.96 | +0.05 (+1.28%) | 7,032,249 |
| 1 Aug 2006 | CNY | 4.05 | 4.12 | 3.86 | 3.91 | 3.91 | -0.15 (-3.69%) | 14,859,662 |
| 31 Jul 2006 | CNY | 4.25 | 4.27 | 4.04 | 4.06 | 4.06 | -0.21 (-4.92%) | 13,128,739 |
| 28 Jul 2006 | CNY | 4.15 | 4.35 | 4.05 | 4.27 | 4.27 | +0.09 (+2.15%) | 17,734,393 |
| 27 Jul 2006 | CNY | 4.3 | 4.35 | 4.15 | 4.18 | 4.18 | -0.13 (-3.02%) | 8,906,935 |
| 26 Jul 2006 | CNY | 4.35 | 4.4 | 4.26 | 4.31 | 4.31 | -0.03 (-0.69%) | 11,746,356 |
| 25 Jul 2006 | CNY | 4.08 | 4.46 | 4.07 | 4.34 | 4.34 | +0.28 (+6.90%) | 25,425,980 |
| 24 Jul 2006 | CNY | 4.04 | 4.11 | 3.93 | 4.06 | 4.06 | -0.05 (-1.22%) | 9,960,811 |
| 21 Jul 2006 | CNY | 4.09 | 4.16 | 4.06 | 4.11 | 4.11 | +0.03 (+0.74%) | 10,587,073 |
| 20 Jul 2006 | CNY | 4.05 | 4.12 | 3.99 | 4.08 | 4.08 | +0.02 (+0.49%) | 14,546,560 |
| 19 Jul 2006 | CNY | 4.12 | 4.17 | 3.89 | 4.06 | 4.06 | -0.06 (-1.46%) | 22,358,076 |
| 18 Jul 2006 | CNY | 3.96 | 4.15 | 3.92 | 4.12 | 4.12 | +0.16 (+4.04%) | 19,819,857 |
| 17 Jul 2006 | CNY | 3.87 | 4.06 | 3.85 | 3.96 | 3.96 | +0.08 (+2.06%) | 18,183,892 |
| 14 Jul 2006 | CNY | 3.78 | 4.03 | 3.76 | 3.88 | 3.88 | +0.01 (+0.26%) | 22,412,368 |
| 13 Jul 2006 | CNY | 4.28 | 4.28 | 3.87 | 3.87 | 3.87 | -0.43 (-10%) | 39,466,290 |
| 12 Jul 2006 | CNY | 4.31 | 4.55 | 4.28 | 4.3 | 4.3 | -0.01 (-0.23%) | 38,223,875 |
| 11 Jul 2006 | CNY | 4.4 | 4.45 | 4.26 | 4.31 | 4.31 | +0.02 (+0.47%) | 61,301,033 |
