| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2006 | CNY | 3.9 | 4.29 | 3.9 | 4.29 | 4.29 | +0.39 (+10%) | 49,352,840 |
| 7 Jul 2006 | CNY | 3.79 | 4 | 3.79 | 3.9 | 3.9 | +0.09 (+2.36%) | 34,449,772 |
| 6 Jul 2006 | CNY | 3.75 | 3.94 | 3.69 | 3.81 | 3.81 | +0.06 (+1.60%) | 32,554,602 |
| 5 Jul 2006 | CNY | 3.78 | 3.78 | 3.61 | 3.75 | 3.75 | +0.01 (+0.27%) | 16,414,721 |
| 4 Jul 2006 | CNY | 3.72 | 3.82 | 3.68 | 3.74 | 3.74 | +0.04 (+1.08%) | 33,384,440 |
| 3 Jul 2006 | CNY | 3.63 | 3.73 | 3.59 | 3.7 | 3.7 | +0.12 (+3.35%) | 20,779,658 |
| 30 Jun 2006 | CNY | 3.62 | 3.65 | 3.53 | 3.58 | 3.58 | -0.06 (-1.65%) | 16,167,394 |
| 29 Jun 2006 | CNY | 3.43 | 3.66 | 3.43 | 3.64 | 3.64 | +0.21 (+6.12%) | 18,642,660 |
| 28 Jun 2006 | CNY | 3.49 | 3.49 | 3.42 | 3.43 | 3.43 | -0.06 (-1.72%) | 6,912,402 |
| 27 Jun 2006 | CNY | 3.46 | 3.57 | 3.44 | 3.49 | 3.49 | +0.03 (+0.87%) | 15,657,310 |
| 26 Jun 2006 | CNY | 3.36 | 3.51 | 3.36 | 3.46 | 3.46 | +0.15 (+4.53%) | 14,029,069 |
| 22 Jun 2006 | CNY | 3.36 | 3.39 | 3.3 | 3.31 | 3.31 | -0.05 (-1.49%) | 6,377,964 |
| 21 Jun 2006 | CNY | 3.37 | 3.4 | 3.32 | 3.36 | 3.36 | -0.03 (-0.88%) | 7,598,337 |
| 20 Jun 2006 | CNY | 3.43 | 3.44 | 3.31 | 3.39 | 3.39 | -0.03 (-0.88%) | 15,499,662 |
| 19 Jun 2006 | CNY | 3.32 | 3.45 | 3.25 | 3.42 | 3.42 | +0.08 (+2.40%) | 12,085,379 |
| 16 Jun 2006 | CNY | 3.25 | 3.36 | 3.25 | 3.34 | 3.34 | +0.09 (+2.77%) | 9,424,560 |
| 15 Jun 2006 | CNY | 3.28 | 3.33 | 3.22 | 3.25 | 3.25 | -0.04 (-1.22%) | 6,533,652 |
| 14 Jun 2006 | CNY | 3.35 | 3.35 | 3.2 | 3.29 | 3.29 | -0.03 (-0.90%) | 8,043,578 |
| 13 Jun 2006 | CNY | 3.3 | 3.43 | 3.25 | 3.32 | 3.32 | +0.03 (+0.91%) | 8,054,944 |
| 12 Jun 2006 | CNY | 3.25 | 3.33 | 3.21 | 3.29 | 3.29 | +0.01 (+0.30%) | 7,946,974 |
| 9 Jun 2006 | CNY | 3.44 | 3.5 | 3.27 | 3.28 | 3.28 | -0.15 (-4.37%) | 13,588,434 |
| 8 Jun 2006 | CNY | 3.42 | 3.51 | 3.29 | 3.43 | 3.43 | -0.02 (-0.58%) | 19,160,432 |
| 7 Jun 2006 | CNY | 3.8 | 3.8 | 3.43 | 3.45 | 3.45 | -0.35 (-9.21%) | 23,849,274 |
| 6 Jun 2006 | CNY | 3.86 | 3.93 | 3.77 | 3.8 | 3.8 | -0.08 (-2.06%) | 22,344,080 |
| 5 Jun 2006 | CNY | 3.68 | 3.97 | 3.66 | 3.88 | 3.88 | +0.2 (+5.43%) | 36,106,872 |
| 2 Jun 2006 | CNY | 3.67 | 3.79 | 3.5 | 3.68 | 3.68 | +0.05 (+1.38%) | 31,128,831 |
| 1 Jun 2006 | CNY | 3.54 | 3.67 | 3.5 | 3.63 | 3.63 | +0.09 (+2.54%) | 19,939,021 |
| 31 May 2006 | CNY | 3.7 | 3.71 | 3.5 | 3.54 | 3.54 | -0.15 (-4.07%) | 26,674,350 |
| 30 May 2006 | CNY | 3.68 | 3.71 | 3.53 | 3.69 | 3.69 | 0.0 (0.0%) | 45,145 |
| 29 May 2006 | CNY | 3.68 | 3.71 | 3.53 | 3.69 | 3.69 | +0.05 (+1.37%) | 45,145,027 |
