Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2006 | CNY | 2.84 | 2.9 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 15,629,637 |
5 Apr 2006 | CNY | 2.8 | 2.93 | 2.78 | 2.84 | 2.84 | +0.04 (+1.43%) | 31,701,953 |
4 Apr 2006 | CNY | 2.73 | 2.81 | 2.7 | 2.8 | 2.8 | +0.07 (+2.56%) | 13,675,372 |
3 Apr 2006 | CNY | 2.68 | 2.74 | 2.68 | 2.73 | 2.73 | +0.03 (+1.11%) | 7,188,807 |
31 Mar 2006 | CNY | 2.66 | 2.71 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 5,971,189 |
30 Mar 2006 | CNY | 2.74 | 2.75 | 2.66 | 2.68 | 2.68 | -0.06 (-2.19%) | 8,167,122 |
29 Mar 2006 | CNY | 2.76 | 2.79 | 2.72 | 2.74 | 2.74 | -0.02 (-0.72%) | 9,999,450 |
28 Mar 2006 | CNY | 2.77 | 2.77 | 2.73 | 2.76 | 2.76 | -0.01 (-0.36%) | 6,257,169 |
27 Mar 2006 | CNY | 2.77 | 2.77 | 2.7 | 2.77 | 2.77 | 0.0 (0.0%) | 7,273,390 |
24 Mar 2006 | CNY | 2.87 | 2.87 | 2.76 | 2.77 | 2.77 | -0.1 (-3.48%) | 9,959,688 |
23 Mar 2006 | CNY | 2.85 | 2.9 | 2.82 | 2.87 | 2.87 | +0.04 (+1.41%) | 31,238,837 |
22 Mar 2006 | CNY | 2.77 | 2.83 | 2.76 | 2.83 | 2.83 | +0.06 (+2.17%) | 14,238,726 |
21 Mar 2006 | CNY | 2.74 | 2.78 | 2.72 | 2.77 | 2.77 | +0.04 (+1.47%) | 9,071,457 |
20 Mar 2006 | CNY | 2.71 | 2.76 | 2.66 | 2.73 | 2.73 | +0.02 (+0.74%) | 5,868,885 |
17 Mar 2006 | CNY | 2.75 | 2.77 | 2.71 | 2.71 | 2.71 | -0.06 (-2.17%) | 4,597,100 |
16 Mar 2006 | CNY | 2.71 | 2.78 | 2.69 | 2.77 | 2.77 | +0.04 (+1.47%) | 8,721,723 |
15 Mar 2006 | CNY | 2.66 | 2.75 | 2.64 | 2.73 | 2.73 | +0.07 (+2.63%) | 8,876,539 |
14 Mar 2006 | CNY | 2.68 | 2.68 | 2.63 | 2.66 | 2.66 | -0.02 (-0.75%) | 4,205,594 |
13 Mar 2006 | CNY | 2.66 | 2.68 | 2.61 | 2.68 | 2.68 | 0.0 (0.0%) | 4,536,217 |
10 Mar 2006 | CNY | 2.66 | 2.71 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 5,320,546 |
9 Mar 2006 | CNY | 2.73 | 2.75 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 6,468,732 |
8 Mar 2006 | CNY | 2.7 | 2.76 | 2.68 | 2.73 | 2.73 | +0.02 (+0.74%) | 6,638,827 |
7 Mar 2006 | CNY | 2.82 | 2.83 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 11,821,780 |
6 Mar 2006 | CNY | 2.93 | 2.94 | 2.82 | 2.84 | 2.84 | -0.09 (-3.07%) | 8,687,482 |
3 Mar 2006 | CNY | 2.89 | 2.95 | 2.82 | 2.93 | 2.93 | +0.06 (+2.09%) | 29,658,993 |
2 Mar 2006 | CNY | 2.89 | 2.94 | 2.8 | 2.87 | 2.87 | -0.02 (-0.69%) | 19,348,605 |
1 Mar 2006 | CNY | 2.87 | 2.92 | 2.83 | 2.89 | 2.89 | +0.03 (+1.05%) | 15,414,403 |
28 Feb 2006 | CNY | 2.79 | 2.87 | 2.72 | 2.86 | 2.86 | +0.06 (+2.14%) | 13,308,756 |
27 Feb 2006 | CNY | 2.79 | 2.83 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 9,423,359 |
24 Feb 2006 | CNY | 2.75 | 2.82 | 2.75 | 2.8 | 2.8 | +0.04 (+1.45%) | 6,310,807 |